Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 127.20 | 127.20 | 123 | 123.40 | -2.99% | 35459 |
| Jun 25, 2025 | 127 | 130 | 122 | 124.20 | -2.20% | 84677 |
| Jun 24, 2025 | 119.10 | 133.40 | 116.50 | 126.20 | 5.96% | 308565 |
| Jun 23, 2025 | 118 | 118 | 115 | 116.30 | -1.44% | 29348 |
| Jun 22, 2025 | 112.80 | 112.80 | 112.80 | 112.80 | 0 | 43183 |
| Jun 19, 2025 | 117.70 | 117.70 | 112 | 112.80 | -4.16% | 55642 |
| Jun 18, 2025 | 119.90 | 119.90 | 114.30 | 115 | -4.09% | 89073 |
| Jun 17, 2025 | 119.90 | 120.90 | 115.70 | 117.50 | -2.00% | 119846 |
| Jun 16, 2025 | 119.30 | 122 | 116 | 117.90 | -1.17% | 129011 |
| Jun 15, 2025 | 119.50 | 119.50 | 115.90 | 116.50 | -2.51% | 90942 |
| Jun 12, 2025 | 120.20 | 120.20 | 112.60 | 118.20 | -1.66% | 95996 |
| Jun 11, 2025 | 119.50 | 121.90 | 118.80 | 120.20 | 0.59% | 39514 |
| Jun 10, 2025 | 117.70 | 121.90 | 117.70 | 119.50 | 1.53% | 29388 |
| Jun 09, 2025 | 121.10 | 123 | 115.70 | 117.70 | -2.81% | 75228 |
| Jun 08, 2025 | 120.40 | 124.90 | 120 | 121.10 | 0.58% | 20675 |
| Jun 05, 2025 | 118.50 | 123.10 | 118.50 | 120.40 | 1.60% | 12986 |
| Jun 04, 2025 | 116.80 | 122.80 | 116.70 | 118.50 | 1.46% | 32902 |
| Jun 03, 2025 | 116.70 | 121 | 116.70 | 118.30 | 1.37% | 111748 |
| May 29, 2025 | 124 | 128 | 112.10 | 116.70 | -5.89% | 184056 |