Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.57200003 | 0.58800000 | 0.56999999 | 0.57200003 | 0 | 20000 |
| Dec 11, 2025 | 0.56699997 | 0.56800002 | 0.56699997 | 0.56800002 | 0.18% | 0 |
| Dec 10, 2025 | 0.51200002 | 0.57499999 | 0.51200002 | 0.52600002 | 2.73% | 18000 |
| Dec 09, 2025 | 0.43050000 | 0.51899999 | 0.43050000 | 0.49000001 | 13.82% | 38500 |
| Dec 08, 2025 | 0.38949999 | 0.38949999 | 0.38949999 | 0.38949999 | 0 | 0 |
| Dec 05, 2025 | 0.40300000 | 0.43200001 | 0.39500001 | 0.39500001 | -1.99% | 27334 |
| Dec 04, 2025 | 0.39950001 | 0.44700000 | 0.39950001 | 0.43399999 | 8.64% | 25372 |
| Dec 03, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 47 |
| Dec 02, 2025 | 0.27700001 | 0.27700001 | 0.27700001 | 0.27700001 | 0 | 47 |
| Dec 01, 2025 | 0.27500001 | 0.27500001 | 0.27500001 | 0.27500001 | 0 | 47 |
| Nov 28, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 47 |
| Nov 27, 2025 | 0.29650000 | 0.29650000 | 0.28799999 | 0.28799999 | -2.87% | 0 |
| Nov 26, 2025 | 0.28650001 | 0.28650001 | 0.28150001 | 0.28150001 | -1.75% | 47 |
| Nov 25, 2025 | 0.30550000 | 0.30550000 | 0.30550000 | 0.30550000 | 0 | 47 |
| Nov 24, 2025 | 0.29949999 | 0.29949999 | 0.29949999 | 0.29949999 | 0 | 47 |
| Nov 21, 2025 | 0.29249999 | 0.29499999 | 0.29249999 | 0.29499999 | 0.85% | 47 |
| Nov 20, 2025 | 0.3125 | 0.33849999 | 0.28799999 | 0.28799999 | -7.84% | 47 |
| Nov 19, 2025 | 0.30500001 | 0.35499999 | 0.30500001 | 0.35499999 | 16.39% | 10000 |
| Nov 18, 2025 | 0.28700000 | 0.28700000 | 0.28700000 | 0.28700000 | 0 | 5 |
| Nov 17, 2025 | 0.29300001 | 0.29300001 | 0.29300001 | 0.29300001 | 0 | 0 |
| Nov 14, 2025 | 0.27500001 | 0.28450000 | 0.27500001 | 0.28450000 | 3.45% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan.