ProShares Ultra 7-10 Year Treasury (UST) - Historical data, historical prices

United States

closing in 1h 27m

42.75 USD

0.14

0.33%

Last update May 1, 3:59 PM EDT

Main market

Day range

42.75

42.70000

42.85000

Previous close

42.61000

Open

42.70000

Access this ETF data via API

ProShares Ultra 7-10 Year Treasury

42.75

0.14

0.33%

Date	Open	High	Low	Close	% Change	Volume
May 01, 2026	42.70	42.85	42.70	42.75	0.12%	17200
Apr 30, 2026	42.63	42.76	42.61	42.61	-0.05%	63500
Apr 29, 2026	42.64	42.66	42.56	42.56	-0.19%	5100
Apr 28, 2026	42.93	42.95	42.93	42.95	0.05%	800
Apr 27, 2026	43.20	43.20	43.05	43.05	-0.35%	60100
Apr 24, 2026	43	43.23	43	43.21	0.49%	3500
Apr 23, 2026	43.23	43.30	43.10	43.10	-0.30%	1000
Apr 22, 2026	43.39	43.39	43.23	43.23	-0.37%	6700
Apr 21, 2026	43.36	43.36	43.16	43.16	-0.46%	2700
Apr 20, 2026	43.55	43.55	43.45	43.53	-0.05%	24900
Apr 17, 2026	43.62	43.66	43.57	43.58	-0.09%	2500
Apr 16, 2026	43.37	43.37	43.18	43.18	-0.44%	3600
Apr 15, 2026	43.30	43.32	43.29	43.32	0.05%	1700
Apr 14, 2026	43.19	43.50	43.18	43.50	0.72%	4300
Apr 13, 2026	43.02	43.24	43	43.24	0.51%	25000
Apr 10, 2026	43.11	43.11	43.06	43.08	-0.07%	5600
Apr 09, 2026	43.38	43.38	43.21	43.21	-0.39%	1500
Apr 08, 2026	43.48	43.48	43.18	43.25	-0.53%	4300
Apr 07, 2026	42.69	43.02	42.69	43.02	0.77%	1400
Apr 06, 2026	42.80	42.90	42.76	42.82	0.05%	9600

Access /time_series data via our API — starting from the Basic plan and above.