ProShares Ultra 7-10 Year Treasury (UST) - Historical data, historical prices

opens in 8h 23m

43.25 USD

0.23

0.53%

Last update Apr 8, 3:59 PM EDT

Market closed

Day range

43.25

43.18000

43.48000

Previous close

43.020000

Open

43.48000

Access this ETF data via API

ProShares Ultra 7-10 Year Treasury

43.25

0.23

0.53%

Date	Open	High	Low	Close	% Change	Volume
Apr 08, 2026	43.48	43.48	43.18	43.25	-0.53%	4043
Apr 07, 2026	42.69	43.02	42.69	43.02	0.77%	1400
Apr 06, 2026	42.80	42.90	42.76	42.82	0.05%	9600
Apr 02, 2026	42.98	43.09	42.98	43.04	0.14%	17800
Apr 01, 2026	42.91	43.01	42.84	42.89	-0.05%	18500
Mar 31, 2026	43.05	43.16	42.90	42.94	-0.26%	15400
Mar 30, 2026	42.69	42.85	42.69	42.82	0.30%	1200
Mar 27, 2026	42.04	42.23	42.04	42.22	0.43%	7600
Mar 26, 2026	42.64	42.64	42.26	42.26	-0.89%	3700
Mar 25, 2026	42.81	42.89	42.81	42.89	0.19%	2100
Mar 24, 2026	42.58	42.68	42.47	42.68	0.23%	2000
Mar 23, 2026	42.92	43.10	42.75	43	0.19%	217100
Mar 20, 2026	43.07	43.07	42.68	42.69	-0.88%	9800
Mar 19, 2026	43.27	43.58	43.27	43.49	0.51%	6000
Mar 18, 2026	43.78	43.81	43.50	43.50	-0.64%	1800
Mar 17, 2026	43.91	43.97	43.87	43.92	0.02%	2500
Mar 16, 2026	43.70	43.80	43.68	43.75	0.11%	3900
Mar 13, 2026	43.63	43.63	43.38	43.38	-0.57%	2900
Mar 12, 2026	43.62	43.70	43.50	43.50	-0.28%	6000
Mar 11, 2026	43.95	43.95	43.76	43.81	-0.32%	121200
Mar 10, 2026	44.42	44.46	44.16	44.17	-0.56%	4000
Mar 09, 2026	44.11	44.50	44	44.44	0.75%	61600

Access /time_series data via our API — starting from the Basic plan and above.