Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 120 | 122 | 118 | 118.41 | -1.33% | 62089 |
| May 14, 2026 | 122.90 | 122.90 | 118.06 | 120.66 | -1.82% | 52619 |
| May 13, 2026 | 119 | 122.15 | 117.99 | 120.72 | 1.45% | 70144 |
| May 12, 2026 | 124.49 | 124.63 | 117.16 | 118.27 | -5.00% | 221912 |
| May 11, 2026 | 130.01 | 130.67 | 123.33 | 124.12 | -4.53% | 158717 |
| May 08, 2026 | 130.25 | 133.99 | 127.25 | 131.59 | 1.03% | 194591 |
| May 07, 2026 | 134.70 | 136 | 129.53 | 130.25 | -3.30% | 147561 |
| May 06, 2026 | 128 | 135.88 | 126.04 | 133.63 | 4.40% | 623522 |
| May 05, 2026 | 120.93 | 128.24 | 118.55 | 125.73 | 3.97% | 321472 |
| May 04, 2026 | 122.90 | 123.70 | 120.14 | 120.93 | -1.60% | 60208 |
| May 01, 2026 | 121.08 | 121.08 | 121.08 | 121.08 | 0 | 0 |
| Apr 30, 2026 | 124.79 | 124.79 | 118.50 | 121.08 | -2.97% | 159136 |
| Apr 29, 2026 | 123.01 | 125.04 | 121.60 | 124.16 | 0.93% | 189870 |
| Apr 28, 2026 | 126 | 126 | 121.50 | 122.06 | -3.13% | 145436 |
| Apr 27, 2026 | 126.85 | 126.95 | 122.92 | 124.10 | -2.17% | 146797 |
| Apr 24, 2026 | 128.74 | 129 | 122.38 | 125.48 | -2.53% | 431491 |
| Apr 23, 2026 | 118.38 | 132.80 | 118.10 | 127.53 | 7.73% | 1340845 |
| Apr 22, 2026 | 117.97 | 122 | 115.95 | 120.18 | 1.87% | 150580 |
| Apr 21, 2026 | 116.03 | 119.88 | 113.66 | 117.25 | 1.05% | 225689 |
| Apr 20, 2026 | 119.70 | 120 | 115.06 | 115.66 | -3.38% | 136912 |
| Apr 17, 2026 | 122 | 124.08 | 118.96 | 119.87 | -1.75% | 300910 |
| Apr 16, 2026 | 122.40 | 123 | 119.50 | 121.12 | -1.05% | 102968 |
| Apr 15, 2026 | 117.80 | 122.85 | 117 | 121.09 | 2.79% | 219579 |
Access
/time_series
data via our API — starting from the
Basic plan and above.