Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 7.18 | 7.20 | 7.18 | 7.20 | 0.22% | 15400 |
| Jun 01, 2026 | 6.90 | 6.90 | 6.85 | 6.85 | -0.77% | 830 |
| May 29, 2026 | 6.85 | 6.85 | 6.82 | 6.82 | -0.44% | 281440 |
| May 28, 2026 | 6.78 | 6.81 | 6.76 | 6.81 | 0.37% | 5270 |
| May 27, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 0 | 23889 |
| May 26, 2026 | 6.94 | 6.94 | 6.86 | 6.86 | -1.15% | 54996 |
| May 22, 2026 | 6.76 | 6.76 | 6.61 | 6.61 | -2.26% | 338080 |
| May 21, 2026 | 6.66 | 6.69 | 6.66 | 6.69 | 0.47% | 100232 |
| May 20, 2026 | 6.77 | 6.80 | 6.77 | 6.80 | 0.50% | 34550 |
| May 19, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 0 | 12397 |
| May 18, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 0 | 300 |
| May 15, 2026 | 6.88 | 6.88 | 6.82 | 6.85 | -0.48% | 7352 |
| May 13, 2026 | 7.06 | 7.35 | 7.02 | 7.35 | 4.14% | 167168 |
| May 12, 2026 | 7.10 | 7.10 | 7.04 | 7.05 | -0.63% | 185343 |
| May 11, 2026 | 7.17 | 7.20 | 7.17 | 7.20 | 0.54% | 59317 |
| May 08, 2026 | 7.10 | 7.14 | 7.08 | 7.08 | -0.24% | 37141 |
| May 07, 2026 | 7.15 | 7.15 | 7.11 | 7.11 | -0.52% | 113801 |
| May 06, 2026 | 6.91 | 7 | 6.91 | 6.97 | 1.00% | 124030 |
| May 05, 2026 | 6.89 | 6.89 | 6.88 | 6.88 | -0.19% | 5300 |
| May 04, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.