Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 3.40 | 3.44 | 3.36 | 3.44 | 0.94% | 34654 |
| Mar 17, 2026 | 3.36 | 3.41 | 3.35 | 3.37 | 0.36% | 10334 |
| Mar 16, 2026 | 3.42 | 3.42 | 3.32 | 3.39 | -0.76% | 16680 |
| Mar 13, 2026 | 3.25 | 3.39 | 3.17 | 3.37 | 3.63% | 42644 |
| Mar 12, 2026 | 3.30 | 3.31 | 3.25 | 3.28 | -0.67% | 14496 |
| Mar 11, 2026 | 3.39 | 3.41 | 3.33 | 3.38 | -0.24% | 20970 |
| Mar 10, 2026 | 3.42 | 3.44 | 3.39 | 3.41 | -0.38% | 18496 |
| Mar 09, 2026 | 3.16 | 3.43 | 3.13 | 3.37 | 6.61% | 50327 |
| Mar 05, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 0 | 0 |
| Mar 04, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 0 | 0 |
| Mar 03, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 0 | 0 |
| Mar 02, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.