Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 44.50 | 44.50 | 44.44 | 44.48 | -0.05% | 2 |
| Sep 09, 2025 | 44.28 | 44.34 | 44.28 | 44.34 | 0.13% | 2 |
| Sep 08, 2025 | 44.29 | 44.34 | 44.29 | 44.34 | 0.11% | 2 |
| Sep 05, 2025 | 44.32 | 44.32 | 44.20 | 44.20 | -0.27% | 2 |
| Sep 04, 2025 | 44.10 | 44.27 | 44.10 | 44.27 | 0.39% | 2 |
| Sep 03, 2025 | 43.93 | 43.96 | 43.90 | 43.96 | 0.06% | 2 |
| Sep 02, 2025 | 43.77 | 43.97 | 43.77 | 43.84 | 0.16% | 2 |
| Sep 01, 2025 | 43.78 | 43.81 | 43.71 | 43.81 | 0.07% | 2 |
| Aug 29, 2025 | 44.06 | 44.07 | 43.87 | 43.87 | -0.44% | 2 |
| Aug 28, 2025 | 45.38 | 45.38 | 45.30 | 45.31 | -0.15% | 2 |
| Aug 27, 2025 | 45.38 | 45.54 | 45.38 | 45.39 | 0.01% | 2 |
| Aug 26, 2025 | 45.27 | 45.27 | 45.24 | 45.24 | -0.08% | 2 |
| Aug 25, 2025 | 45.06 | 45.18 | 45.06 | 45.18 | 0.26% | 2 |
| Aug 22, 2025 | 45.26 | 45.27 | 45.06 | 45.06 | -0.43% | 2 |
| Aug 21, 2025 | 45.27 | 45.27 | 45.14 | 45.21 | -0.14% | 2 |
| Aug 20, 2025 | 45.20 | 45.21 | 45.15 | 45.15 | -0.10% | 2 |
| Aug 19, 2025 | 45.00 | 45.08 | 45.00 | 45.08 | 0.17% | 2 |
| Aug 18, 2025 | 45.03 | 45.11 | 45.01 | 45.01 | -0.04% | 2 |
| Aug 15, 2025 | 45.15 | 45.15 | 44.95 | 44.95 | -0.44% | 2 |
| Aug 14, 2025 | 45.26 | 45.28 | 45.26 | 45.28 | 0.04% | 2 |
| Aug 13, 2025 | 45.06 | 45.08 | 45.05 | 45.08 | 0.06% | 2 |
| Aug 12, 2025 | 45.31 | 45.31 | 44.99 | 44.99 | -0.71% | 2 |
| Aug 11, 2025 | 45.11 | 45.35 | 45.11 | 45.35 | 0.53% | 2 |