Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | 0.00000428 | 0.00000437 | 0.00000402 | 0.00000437 | 2.10% |
| May 12, 2025 | 0.00000411 | 0.00000446 | 0.0000041 | 0.00000427 | 3.89% |
| May 11, 2025 | 0.00000412 | 0.0000042 | 0.000004 | 0.0000041 | -0.49% |
| May 10, 2025 | 0.0000038 | 0.0000042 | 0.00000377 | 0.00000407 | 7.11% |
| May 09, 2025 | 0.00000359 | 0.00000375 | 0.00000359 | 0.00000372 | 3.62% |
| May 08, 2025 | 0.00000336 | 0.00000357 | 0.00000336 | 0.00000356 | 5.95% |
| May 07, 2025 | 0.0000035 | 0.0000036 | 0.00000329 | 0.00000336 | -4% |
| May 06, 2025 | 0.00000343 | 0.00000347 | 0.00000336 | 0.00000347 | 1.17% |
| May 05, 2025 | 0.00000355 | 0.00000377 | 0.00000348 | 0.00000354 | -0.28% |
| May 04, 2025 | 0.00000356 | 0.00000356 | 0.0000035 | 0.00000352 | -1.12% |
| May 03, 2025 | 0.00000379 | 0.00000379 | 0.0000036 | 0.0000036 | -5.01% |
| May 02, 2025 | 0.00000382 | 0.00000388 | 0.00000376 | 0.00000388 | 1.57% |
| May 01, 2025 | 0.00000383 | 0.00000389 | 0.00000377 | 0.00000378 | -1.31% |
| Apr 30, 2025 | 0.00000375 | 0.00000411 | 0.00000372 | 0.00000382 | 1.87% |
| Apr 29, 2025 | 0.00000369 | 0.00000436 | 0.00000369 | 0.00000382 | 3.52% |
| Apr 28, 2025 | 0.00000359 | 0.00000365 | 0.00000359 | 0.00000365 | 1.67% |
| Apr 26, 2025 | 0.00000368 | 0.00000368 | 0.00000364 | 0.00000364 | -1.09% |
| Apr 25, 2025 | 0.00000367 | 0.00000367 | 0.00000361 | 0.00000362 | -1.36% |
| Apr 24, 2025 | 0.00000351 | 0.00000354 | 0.00000345 | 0.00000354 | 0.85% |
| Apr 23, 2025 | 0.00000356 | 0.00000356 | 0.0000035 | 0.00000354 | -0.56% |
| Apr 22, 2025 | 0.00000355 | 0.00000355 | 0.00000349 | 0.0000035 | -1.41% |
| Apr 21, 2025 | 0.00000355 | 0.00000355 | 0.00000353 | 0.00000354 | -0.28% |
| Apr 20, 2025 | 0.00000362 | 0.00000375 | 0.00000357 | 0.00000357 | -1.38% |
| Apr 19, 2025 | 0.00000359 | 0.00000359 | 0.00000359 | 0.00000359 | 0 |
| Apr 18, 2025 | 0.00000346 | 0.00000356 | 0.00000346 | 0.00000353 | 2.02% |
| Apr 17, 2025 | 0.00000341 | 0.00000341 | 0.00000336 | 0.00000336 | -1.47% |
| Apr 16, 2025 | 0.00000341 | 0.00000341 | 0.00000338 | 0.0000034 | -0.29% |
| Apr 15, 2025 | 0.00000346 | 0.00000356 | 0.00000344 | 0.00000344 | -0.58% |
| Apr 14, 2025 | 0.00000344 | 0.00000351 | 0.00000344 | 0.0000035 | 1.74% |