Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.50 | 9.80 | 9.45 | 9.65 | 1.58% | 1000 |
| Apr 01, 2026 | 9.30 | 9.60 | 9.30 | 9.60 | 3.23% | 0 |
| Mar 31, 2026 | 9.35 | 9.35 | 9.25 | 9.30 | -0.53% | 0 |
| Mar 30, 2026 | 9.05 | 9.35 | 9.05 | 9.20 | 1.66% | 0 |
| Mar 27, 2026 | 9.15 | 9.15 | 8.95 | 9 | -1.64% | 0 |
| Mar 26, 2026 | 9.20 | 9.20 | 9 | 9.10 | -1.09% | 0 |
| Mar 25, 2026 | 9.15 | 9.25 | 9.05 | 9.10 | -0.55% | 0 |
| Mar 24, 2026 | 8.95 | 9.20 | 8.95 | 9.15 | 2.23% | 3 |
| Mar 23, 2026 | 9 | 9.35 | 8.75 | 8.95 | -0.56% | 1003 |
| Mar 20, 2026 | 9.60 | 9.60 | 8.90 | 9 | -6.25% | 300 |
| Mar 19, 2026 | 9.40 | 9.40 | 9.25 | 9.40 | 0 | 0 |
| Mar 18, 2026 | 9.90 | 9.95 | 9.35 | 9.35 | -5.56% | 0 |
| Mar 17, 2026 | 9.55 | 9.85 | 9.55 | 9.75 | 2.09% | 0 |
| Mar 16, 2026 | 9.75 | 9.85 | 9.45 | 9.60 | -1.54% | 300 |
| Mar 13, 2026 | 9.40 | 9.70 | 9.35 | 9.55 | 1.60% | 0 |
| Mar 12, 2026 | 9.35 | 9.40 | 9.25 | 9.35 | 0 | 0 |
| Mar 11, 2026 | 9.50 | 9.50 | 9.30 | 9.45 | -0.53% | 0 |
| Mar 10, 2026 | 9.40 | 9.70 | 9.30 | 9.45 | 0.53% | 2000 |
| Mar 09, 2026 | 9.20 | 9.40 | 9.20 | 9.40 | 2.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.