Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.69 | 5.69 | 5.54 | 5.57 | -2.11% | 0 |
| Dec 15, 2025 | 5.71 | 5.71 | 5.67 | 5.70 | -0.18% | 0 |
| Dec 12, 2025 | 5.90 | 5.95 | 5.68 | 5.70 | -3.47% | 0 |
| Dec 11, 2025 | 5.74 | 5.84 | 5.74 | 5.76 | 0.35% | 0 |
| Dec 10, 2025 | 5.43 | 5.74 | 5.43 | 5.62 | 3.59% | 0 |
| Dec 09, 2025 | 5.35 | 5.47 | 5.35 | 5.38 | 0.65% | 0 |
| Dec 08, 2025 | 5.24 | 5.34 | 5.24 | 5.34 | 1.91% | 0 |
| Dec 05, 2025 | 5.25 | 5.31 | 5.24 | 5.24 | -0.19% | 0 |
| Dec 04, 2025 | 5.23 | 5.29 | 5.19 | 5.25 | 0.29% | 0 |
| Dec 03, 2025 | 5.25 | 5.25 | 5.18 | 5.21 | -0.76% | 0 |
| Dec 02, 2025 | 5.07 | 5.18 | 5.06 | 5.18 | 2.07% | 0 |
| Dec 01, 2025 | 5.14 | 5.14 | 4.92 | 5.04 | -1.95% | 0 |
| Nov 28, 2025 | 5.02 | 5.17 | 5 | 5.17 | 2.89% | 0 |
| Nov 27, 2025 | 4.92 | 5.03 | 4.87 | 5.02 | 1.89% | 0 |
| Nov 26, 2025 | 4.85 | 4.91 | 4.80 | 4.91 | 1.19% | 0 |
| Nov 25, 2025 | 5.16 | 5.16 | 4.53 | 4.77 | -7.48% | 0 |
| Nov 24, 2025 | 5.15 | 5.20 | 5.09 | 5.16 | 0.19% | 0 |
| Nov 21, 2025 | 5.44 | 5.44 | 5.11 | 5.14 | -5.61% | 0 |
| Nov 20, 2025 | 5.65 | 5.68 | 5.44 | 5.46 | -3.37% | 0 |
| Nov 19, 2025 | 5.54 | 5.58 | 5.47 | 5.50 | -0.81% | 0 |
| Nov 18, 2025 | 5.60 | 5.62 | 5.50 | 5.56 | -0.63% | 200 |
| Nov 17, 2025 | 5.69 | 5.79 | 5.68 | 5.68 | -0.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.