Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 74.41 | 74.85 | 72.91 | 73.60 | -1.09% | 1755100 |
| Jul 16, 2025 | 78.15 | 78.15 | 69.12 | 74.41 | -4.79% | 4162500 |
| Jul 15, 2025 | 83.20 | 83.32 | 80.88 | 81.26 | -2.33% | 794200 |
| Jul 14, 2025 | 81.25 | 83.28 | 81.03 | 83.06 | 2.23% | 527900 |
| Jul 11, 2025 | 83.27 | 83.27 | 81.10 | 81.31 | -2.35% | 816800 |
| Jul 10, 2025 | 83.79 | 85.31 | 83.10 | 83.83 | 0.05% | 814900 |
| Jul 09, 2025 | 83.09 | 85.20 | 82.09 | 83.49 | 0.48% | 733800 |
| Jul 08, 2025 | 79.19 | 83.74 | 79.01 | 82.41 | 4.07% | 1838400 |
| Jul 07, 2025 | 80.32 | 80.40 | 78.74 | 79.19 | -1.41% | 707300 |
| Jul 03, 2025 | 79.89 | 80.65 | 79.33 | 80.42 | 0.66% | 329500 |
| Jul 02, 2025 | 79.56 | 80.07 | 78.41 | 79.62 | 0.08% | 912600 |
| Jul 01, 2025 | 81.23 | 81.88 | 79.03 | 79.42 | -2.23% | 931800 |
| Jun 30, 2025 | 81.76 | 82.50 | 80.35 | 81.86 | 0.12% | 960400 |
| Jun 27, 2025 | 81.01 | 81.82 | 79.42 | 81.49 | 0.59% | 1394900 |
| Jun 26, 2025 | 81.07 | 81.07 | 78.61 | 80.74 | -0.41% | 999200 |
| Jun 25, 2025 | 80.66 | 81.24 | 80.31 | 80.55 | -0.14% | 660900 |
| Jun 24, 2025 | 80.90 | 81.72 | 80.00 | 80.95 | 0.06% | 943100 |
| Jun 23, 2025 | 78.78 | 80.87 | 78.28 | 80.81 | 2.58% | 767700 |
| Jun 20, 2025 | 79.36 | 80.30 | 78.11 | 79.19 | -0.21% | 1537500 |
| Jun 18, 2025 | 77.41 | 79.44 | 77.05 | 78.99 | 2.04% | 942100 |