Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 65.48 | 66.86 | 64.96 | 65.17 | -0.47% | 1634100 |
| Dec 15, 2025 | 66.36 | 67.40 | 66.08 | 66.57 | 0.32% | 1650100 |
| Dec 12, 2025 | 64.42 | 67.35 | 64.42 | 66.62 | 3.42% | 1549900 |
| Dec 11, 2025 | 61.21 | 63.50 | 61.21 | 63.10 | 3.09% | 1144800 |
| Dec 10, 2025 | 61.41 | 61.68 | 60.15 | 60.82 | -0.96% | 783000 |
| Dec 09, 2025 | 62.16 | 63.03 | 60.57 | 60.88 | -2.06% | 1025000 |
| Dec 08, 2025 | 62.96 | 63.38 | 62.19 | 62.27 | -1.10% | 1150100 |
| Dec 05, 2025 | 62.04 | 64.40 | 61.25 | 63.30 | 2.03% | 1229700 |
| Dec 04, 2025 | 59.83 | 62.60 | 59.14 | 61.87 | 3.41% | 1320600 |
| Dec 03, 2025 | 58.75 | 60.36 | 58.75 | 59.77 | 1.74% | 874600 |
| Dec 02, 2025 | 59.01 | 60.14 | 57.94 | 58.55 | -0.78% | 1050300 |
| Dec 01, 2025 | 58.41 | 59.13 | 57.44 | 59.08 | 1.15% | 1089300 |
| Nov 28, 2025 | 58.71 | 58.87 | 58.24 | 58.87 | 0.27% | 362200 |
| Nov 26, 2025 | 58.83 | 59.30 | 57.91 | 58.75 | -0.14% | 767100 |
| Nov 25, 2025 | 56.85 | 59.25 | 56.74 | 59.06 | 3.89% | 964400 |
| Nov 24, 2025 | 55.74 | 57.15 | 54.94 | 56.49 | 1.35% | 1155400 |
| Nov 21, 2025 | 53.44 | 57.35 | 53.38 | 55.82 | 4.45% | 1306600 |
| Nov 20, 2025 | 52.85 | 54.70 | 52.80 | 53.59 | 1.40% | 1015200 |
| Nov 19, 2025 | 53.58 | 53.87 | 51.84 | 52.79 | -1.47% | 895900 |
| Nov 18, 2025 | 52.50 | 54.27 | 51.90 | 53.50 | 1.90% | 1157700 |
| Nov 17, 2025 | 52.53 | 52.73 | 51.80 | 52.50 | -0.06% | 1289700 |
Access
/time_series
data via our API — starting from the
Basic plan.