Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 56.58 | 56.96 | 55.27 | 55.50 | -1.91% | 1062200 |
| Aug 27, 2025 | 55.10 | 56.95 | 55.01 | 56.84 | 3.16% | 812100 |
| Aug 26, 2025 | 56.41 | 56.88 | 55.47 | 55.66 | -1.33% | 918300 |
| Aug 25, 2025 | 58 | 58.66 | 55.86 | 56.16 | -3.17% | 1073800 |
| Aug 22, 2025 | 59.03 | 60.14 | 58.06 | 58.21 | -1.39% | 2307700 |
| Aug 21, 2025 | 55.96 | 59.22 | 55.56 | 59.16 | 5.72% | 3652500 |
| Aug 20, 2025 | 55 | 57.06 | 55 | 56.14 | 2.07% | 5393900 |
| Aug 19, 2025 | 55.91 | 56 | 55.08 | 55.15 | -1.36% | 1064400 |
| Aug 18, 2025 | 54.59 | 56.16 | 54.21 | 55.97 | 2.53% | 2036200 |
| Aug 15, 2025 | 54.52 | 54.85 | 53.39 | 54.18 | -0.62% | 1221700 |
| Aug 14, 2025 | 53.26 | 54.49 | 52.87 | 54.47 | 2.27% | 1527100 |
| Aug 13, 2025 | 53.57 | 53.89 | 51.40 | 53.79 | 0.41% | 2327100 |
| Aug 12, 2025 | 55.02 | 55.65 | 52.75 | 53.90 | -2.04% | 2950700 |
| Aug 11, 2025 | 56.85 | 57.12 | 54.79 | 56.07 | -1.37% | 2146800 |
| Aug 08, 2025 | 54.90 | 57.21 | 53.69 | 57.20 | 4.19% | 2503500 |
| Aug 07, 2025 | 53.65 | 55.74 | 52.93 | 54.86 | 2.26% | 3900800 |
| Aug 06, 2025 | 51.58 | 52.33 | 47.25 | 51.87 | 0.57% | 13957500 |
| Aug 05, 2025 | 71.73 | 73.72 | 71.23 | 72.63 | 1.25% | 1576200 |
| Aug 04, 2025 | 70.81 | 71.58 | 70.05 | 71.46 | 0.92% | 1058200 |
| Aug 01, 2025 | 70.77 | 71.17 | 69.45 | 70.57 | -0.28% | 943100 |
| Jul 31, 2025 | 71.05 | 72 | 70.77 | 71.19 | 0.20% | 696900 |
| Jul 30, 2025 | 71.93 | 72.80 | 71.68 | 71.84 | -0.13% | 783000 |
| Jul 29, 2025 | 73.04 | 73.18 | 71.88 | 72.20 | -1.15% | 539300 |