Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 0 | 113 |
| Apr 01, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 0 | 0 |
| Mar 31, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 0 | 113 |
| Mar 30, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 0 | 0 |
| Mar 27, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 0 | 113 |
| Mar 26, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 0 | 0 |
| Mar 25, 2026 | 3.23 | 3.56 | 3.23 | 3.56 | 10.22% | 113 |
| Mar 24, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 0 | 31 |
| Mar 23, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 0 | 0 |
| Mar 20, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 0 | 31 |
| Mar 19, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 0 | 0 |
| Mar 18, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 0 |
| Mar 17, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 0 | 0 |
| Mar 16, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 0 | 0 |
| Mar 13, 2026 | 3.31 | 3.56 | 3.31 | 3.56 | 7.55% | 31 |
| Mar 12, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 200 |
| Mar 11, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 0 | 0 |
| Mar 10, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0 |
| Mar 09, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 0 | 0 |
| Mar 06, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 200 |
| Mar 05, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 0 | 0 |
| Mar 04, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 0 | 0 |
| Mar 03, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 0 | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.