Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 638.97 | 638.97 | 635.11 | 636.27 | -0.42% | 413989 |
| Jul 10, 2025 | 641.79 | 641.79 | 635 | 636.07 | -0.89% | 366177 |
| Jul 09, 2025 | 638 | 643 | 635.10 | 638.26 | 0.04% | 540656 |
| Jul 08, 2025 | 642 | 645 | 634.61 | 637.07 | -0.77% | 1188494 |
| Jul 07, 2025 | 643 | 647 | 636.10 | 641.45 | -0.24% | 1353447 |
| Jul 04, 2025 | 649.13 | 649.95 | 642 | 643.76 | -0.83% | 527167 |
| Jul 03, 2025 | 653.10 | 656 | 643 | 649.13 | -0.61% | 1629166 |
| Jul 02, 2025 | 638 | 655 | 637.01 | 647.09 | 1.42% | 3142129 |
| Jul 01, 2025 | 630.50 | 644.99 | 629 | 636.54 | 0.96% | 2168456 |
| Jun 30, 2025 | 630 | 632.50 | 620 | 626.89 | -0.49% | 714965 |
| Jun 27, 2025 | 628.97 | 632.10 | 624.05 | 629.17 | 0.03% | 819215 |
| Jun 26, 2025 | 629.99 | 632.49 | 620.02 | 623.08 | -1.10% | 1071468 |
| Jun 25, 2025 | 630.85 | 633.92 | 627 | 628.09 | -0.44% | 990571 |
| Jun 24, 2025 | 638.85 | 638.85 | 625.11 | 630.87 | -1.25% | 1602974 |
| Jun 23, 2025 | 615.03 | 616 | 596.05 | 599.53 | -2.52% | 1095671 |
| Jun 20, 2025 | 620 | 624 | 617.05 | 620.76 | 0.12% | 497898 |
| Jun 19, 2025 | 630 | 634 | 615 | 618.74 | -1.79% | 881808 |
| Jun 18, 2025 | 634.28 | 636.50 | 622.30 | 623.61 | -1.68% | 850187 |
| Jun 17, 2025 | 638.66 | 641 | 632.50 | 634.28 | -0.69% | 722082 |
| Jun 16, 2025 | 632.01 | 641.44 | 632.01 | 636.66 | 0.74% | 738590 |
| Jun 13, 2025 | 632.45 | 645 | 626.10 | 631.19 | -0.20% | 1481708 |