Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.86K | 5.88K | 5.74K | 5.76K | -1.72% | 11280 |
| Dec 15, 2025 | 5.92K | 5.93K | 5.83K | 5.85K | -1.26% | 9478 |
| Dec 12, 2025 | 5.85K | 5.95K | 5.82K | 5.93K | 1.33% | 18347 |
| Dec 11, 2025 | 5.84K | 5.87K | 5.80K | 5.84K | -0.02% | 17574 |
| Dec 10, 2025 | 5.83K | 5.91K | 5.79K | 5.87K | 0.83% | 19711 |
| Dec 09, 2025 | 5.70K | 5.89K | 5.61K | 5.86K | 2.80% | 37920 |
| Dec 08, 2025 | 5.87K | 5.87K | 5.70K | 5.73K | -2.29% | 29646 |
| Dec 05, 2025 | 5.78K | 5.90K | 5.72K | 5.87K | 1.48% | 31170 |
| Dec 04, 2025 | 5.82K | 5.83K | 5.73K | 5.76K | -1.07% | 18210 |
| Dec 03, 2025 | 5.80K | 5.89K | 5.76K | 5.77K | -0.42% | 40042 |
| Dec 02, 2025 | 5.81K | 5.84K | 5.71K | 5.78K | -0.50% | 16236 |
| Dec 01, 2025 | 5.87K | 5.90K | 5.78K | 5.79K | -1.35% | 8955 |
| Nov 28, 2025 | 5.89K | 5.93K | 5.85K | 5.87K | -0.19% | 32976 |
| Nov 27, 2025 | 6.00K | 6.01K | 5.86K | 5.92K | -1.33% | 17304 |
| Nov 26, 2025 | 5.94K | 6.00K | 5.91K | 5.94K | -0.02% | 17794 |
| Nov 25, 2025 | 5.99K | 5.99K | 5.85K | 5.97K | -0.30% | 22322 |
| Nov 24, 2025 | 5.99K | 5.99K | 5.89K | 5.92K | -1.16% | 14140 |
| Nov 21, 2025 | 6.02K | 6.04K | 5.95K | 5.97K | -0.86% | 12510 |
| Nov 20, 2025 | 6.11K | 6.15K | 6.05K | 6.06K | -0.83% | 14079 |
| Nov 19, 2025 | 6.15K | 6.18K | 6.05K | 6.14K | -0.11% | 26340 |
| Nov 18, 2025 | 6.09K | 6.26K | 6.04K | 6.15K | 0.94% | 281668 |
| Nov 17, 2025 | 5.95K | 6.04K | 5.92K | 6.02K | 1.13% | 208431 |
Access
/time_series
data via our API — starting from the
Basic plan.