Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 6.55K | 6.62K | 6.51K | 6.51K | -0.62% | 21761 |
| Jun 11, 2026 | 6.64K | 6.64K | 6.48K | 6.50K | -2.16% | 7073 |
| Jun 10, 2026 | 6.63K | 6.68K | 6.59K | 6.64K | 0.14% | 13123 |
| Jun 09, 2026 | 6.68K | 6.69K | 6.60K | 6.65K | -0.37% | 4728 |
| Jun 08, 2026 | 6.65K | 6.79K | 6.48K | 6.59K | -0.86% | 23262 |
| Jun 05, 2026 | 6.75K | 6.83K | 6.65K | 6.68K | -1.07% | 9661 |
| Jun 04, 2026 | 6.61K | 6.80K | 6.61K | 6.74K | 1.95% | 16532 |
| Jun 03, 2026 | 6.69K | 6.70K | 6.61K | 6.66K | -0.52% | 15292 |
| Jun 02, 2026 | 6.69K | 6.72K | 6.54K | 6.64K | -0.66% | 56972 |
| Jun 01, 2026 | 6.89K | 6.95K | 6.66K | 6.69K | -2.93% | 22108 |
| May 29, 2026 | 7.00K | 7.01K | 6.76K | 6.86K | -2.10% | 16807 |
| May 28, 2026 | 7.00K | 7.00K | 7.00K | 7.00K | 0 | 0 |
| May 27, 2026 | 7.02K | 7.09K | 6.94K | 7.00K | -0.22% | 11464 |
| May 26, 2026 | 7.03K | 7.10K | 6.97K | 7.02K | -0.10% | 20398 |
| May 25, 2026 | 7.10K | 7.10K | 7K | 7.04K | -0.84% | 14184 |
| May 22, 2026 | 7.07K | 7.11K | 6.97K | 7.03K | -0.52% | 12919 |
| May 21, 2026 | 7.03K | 7.17K | 6.98K | 7.06K | 0.41% | 27345 |
| May 20, 2026 | 7K | 7.12K | 6.94K | 6.99K | -0.11% | 26507 |
| May 19, 2026 | 6.91K | 7.14K | 6.91K | 7.05K | 2.10% | 27743 |
| May 18, 2026 | 7.11K | 7.13K | 6.78K | 6.88K | -3.21% | 60464 |
| May 15, 2026 | 6.98K | 7.14K | 6.98K | 7.10K | 1.78% | 23729 |
Access
/time_series
data via our API — starting from the
Basic plan and above.