Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 6.99K | 7.10K | 6.95K | 6.97K | -0.29% | 21098 |
| May 13, 2026 | 6.89K | 7.07K | 6.86K | 6.99K | 1.47% | 39652 |
| May 12, 2026 | 6.87K | 6.94K | 6.80K | 6.85K | -0.27% | 57814 |
| May 11, 2026 | 7.05K | 7.05K | 6.87K | 6.89K | -2.24% | 22001 |
| May 08, 2026 | 7.03K | 7.11K | 7.02K | 7.09K | 0.90% | 33172 |
| May 07, 2026 | 7.17K | 7.18K | 6.99K | 7.03K | -1.92% | 21359 |
| May 06, 2026 | 6.96K | 7.15K | 6.92K | 7.11K | 2.19% | 35239 |
| May 05, 2026 | 7.01K | 7.05K | 6.88K | 6.91K | -1.41% | 24256 |
| May 04, 2026 | 6.89K | 7.03K | 6.86K | 6.95K | 0.86% | 33904 |
| May 01, 2026 | 6.82K | 6.82K | 6.82K | 6.82K | 0 | 0 |
| Apr 30, 2026 | 6.79K | 6.84K | 6.70K | 6.82K | 0.41% | 24570 |
| Apr 29, 2026 | 6.87K | 6.98K | 6.77K | 6.81K | -0.81% | 27047 |
| Apr 28, 2026 | 6.70K | 7.03K | 6.68K | 6.86K | 2.31% | 72001 |
| Apr 27, 2026 | 6.75K | 6.77K | 6.55K | 6.70K | -0.74% | 70212 |
| Apr 24, 2026 | 6.80K | 7.00K | 6.61K | 6.68K | -1.73% | 317741 |
| Apr 23, 2026 | 6.67K | 6.89K | 6.58K | 6.73K | 0.85% | 103969 |
| Apr 22, 2026 | 6.58K | 6.71K | 6.55K | 6.67K | 1.31% | 18911 |
| Apr 21, 2026 | 6.55K | 6.68K | 6.53K | 6.56K | 0.12% | 41650 |
| Apr 20, 2026 | 6.62K | 6.64K | 6.51K | 6.54K | -1.27% | 9944 |
| Apr 17, 2026 | 6.60K | 6.62K | 6.56K | 6.60K | 0.02% | 19597 |
| Apr 16, 2026 | 6.59K | 6.62K | 6.54K | 6.60K | 0.13% | 13224 |
| Apr 15, 2026 | 6.41K | 6.58K | 6.35K | 6.55K | 2.20% | 23342 |
Access
/time_series
data via our API — starting from the
Basic plan and above.