Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 47.92 | 48 | 47.19 | 47.44 | -1.00% | 2295005 |
| Dec 15, 2025 | 48.33 | 48.61 | 46.97 | 47.82 | -1.06% | 4949000 |
| Dec 12, 2025 | 48.95 | 49.08 | 48.53 | 48.68 | -0.55% | 2252300 |
| Dec 11, 2025 | 48.62 | 49.24 | 48.62 | 48.86 | 0.49% | 3180200 |
| Dec 10, 2025 | 48.01 | 48.39 | 47.83 | 48.26 | 0.52% | 3299100 |
| Dec 09, 2025 | 48.15 | 48.53 | 47.80 | 47.83 | -0.66% | 3075200 |
| Dec 08, 2025 | 48.65 | 48.72 | 48.22 | 48.44 | -0.43% | 2617100 |
| Dec 05, 2025 | 49.71 | 49.73 | 49.20 | 49.53 | -0.36% | 2342400 |
| Dec 04, 2025 | 49.51 | 49.57 | 48.89 | 48.90 | -1.23% | 1984700 |
| Dec 03, 2025 | 49.63 | 49.91 | 49.59 | 49.69 | 0.12% | 4492300 |
| Dec 02, 2025 | 50.42 | 50.43 | 49.68 | 49.85 | -1.13% | 1498600 |
| Dec 01, 2025 | 50.26 | 50.42 | 49.88 | 49.95 | -0.62% | 1986200 |
| Nov 28, 2025 | 49.80 | 49.93 | 49.62 | 49.88 | 0.16% | 1193000 |
| Nov 26, 2025 | 49.61 | 50.09 | 49.50 | 50.03 | 0.85% | 1650700 |
| Nov 25, 2025 | 50.02 | 50.61 | 49.25 | 50.28 | 0.52% | 3844900 |
| Nov 24, 2025 | 49.52 | 49.89 | 49.14 | 49.15 | -0.75% | 2699700 |
| Nov 21, 2025 | 49.52 | 49.75 | 49.34 | 49.63 | 0.22% | 3336500 |
| Nov 20, 2025 | 49.76 | 49.93 | 48.73 | 48.89 | -1.75% | 2499800 |
| Nov 19, 2025 | 50.39 | 50.52 | 49.29 | 49.55 | -1.67% | 3766500 |
| Nov 18, 2025 | 50.69 | 50.94 | 50.48 | 50.66 | -0.06% | 2145400 |
| Nov 17, 2025 | 51.78 | 52.67 | 51.71 | 51.78 | 0 | 2313300 |
Access
/time_series
data via our API — starting from the
Basic plan.