Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 48.64 | 48.75 | 48.39 | 48.61 | -0.06% | 1207400 |
| Jul 10, 2025 | 48.92 | 49.43 | 48.86 | 49.34 | 0.86% | 2219000 |
| Jul 09, 2025 | 48.72 | 49.02 | 48.60 | 48.83 | 0.23% | 2308700 |
| Jul 08, 2025 | 48.06 | 48.79 | 47.99 | 48.18 | 0.25% | 2426900 |
| Jul 07, 2025 | 48.23 | 48.52 | 48.08 | 48.32 | 0.19% | 2305600 |
| Jul 03, 2025 | 48.70 | 48.81 | 48.26 | 48.30 | -0.82% | 1555600 |
| Jul 02, 2025 | 48.98 | 49.37 | 48.89 | 49.31 | 0.67% | 2127300 |
| Jul 01, 2025 | 48.19 | 49.17 | 48.15 | 49.05 | 1.78% | 1602700 |
| Jun 30, 2025 | 48.43 | 48.55 | 47.99 | 48.31 | -0.25% | 1745700 |
| Jun 27, 2025 | 48.28 | 48.44 | 47.64 | 47.85 | -0.89% | 2683600 |
| Jun 26, 2025 | 48.31 | 48.46 | 48.09 | 48.37 | 0.12% | 1928200 |
| Jun 25, 2025 | 48.15 | 48.15 | 47.56 | 47.80 | -0.73% | 1598300 |
| Jun 24, 2025 | 48.45 | 48.93 | 48.39 | 48.42 | -0.06% | 2425600 |
| Jun 23, 2025 | 47.64 | 48.26 | 47.63 | 48.18 | 1.13% | 1415700 |
| Jun 20, 2025 | 48.07 | 48.11 | 47.45 | 47.86 | -0.44% | 5607600 |
| Jun 18, 2025 | 47.91 | 48.03 | 47.42 | 47.62 | -0.61% | 2783000 |
| Jun 17, 2025 | 48.98 | 49.11 | 48.18 | 48.22 | -1.55% | 2144600 |
| Jun 16, 2025 | 50.02 | 50.18 | 49.33 | 49.41 | -1.22% | 1946000 |