Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 49.01 | 49.55 | 48.70 | 49.19 | 0.37% | 3576500 |
| Jun 02, 2025 | 48.99 | 49.31 | 48.82 | 49.19 | 0.41% | 2121000 |
| May 30, 2025 | 49.91 | 49.92 | 48.59 | 49.37 | -1.08% | 4670500 |
| May 29, 2025 | 52.18 | 52.41 | 51.88 | 52.35 | 0.33% | 2236500 |
| May 28, 2025 | 52.18 | 52.38 | 51.80 | 51.99 | -0.36% | 3469000 |
| May 27, 2025 | 52.90 | 53.03 | 52.29 | 52.39 | -0.96% | 1925600 |
| May 23, 2025 | 51.86 | 52.37 | 51.80 | 51.98 | 0.23% | 1833700 |
| May 22, 2025 | 52.53 | 52.87 | 52.39 | 52.51 | -0.04% | 1716600 |
| May 21, 2025 | 53.16 | 53.36 | 52.81 | 52.90 | -0.49% | 1460300 |
| May 20, 2025 | 52.75 | 53 | 52.52 | 52.89 | 0.27% | 1216100 |
| May 19, 2025 | 51.65 | 52.29 | 51.61 | 52.28 | 1.22% | 1500900 |
| May 16, 2025 | 50.96 | 51.71 | 50.94 | 51.68 | 1.41% | 2724200 |
| May 15, 2025 | 50.04 | 50.87 | 49.86 | 50.86 | 1.64% | 2416600 |
| May 14, 2025 | 50.22 | 50.32 | 48.62 | 49.21 | -2.01% | 2810400 |
| May 13, 2025 | 50.71 | 50.71 | 49.84 | 49.96 | -1.48% | 2973300 |
| May 12, 2025 | 49.97 | 51.22 | 49.88 | 51.06 | 2.18% | 2797100 |
| May 09, 2025 | 50.29 | 50.60 | 49.88 | 49.90 | -0.78% | 2156800 |
| May 08, 2025 | 52.16 | 52.22 | 51.73 | 52.13 | -0.06% | 1886500 |
| May 07, 2025 | 52.32 | 52.44 | 51.67 | 52.27 | -0.10% | 2128700 |
| May 06, 2025 | 54.74 | 54.75 | 53.05 | 53.15 | -2.90% | 3507800 |
| May 05, 2025 | 55.26 | 55.29 | 54.14 | 54.59 | -1.21% | 1720700 |