Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 42.34 | 42.62 | 42.03 | 42.51 | 0.40% | 3084268 |
| Sep 21, 2026 | 42.64 | 42.78 | 42.47 | 42.50 | -0.33% | 2484500 |
| Sep 18, 2026 | 42.75 | 42.77 | 42.34 | 42.48 | -0.63% | 2244700 |
| Sep 17, 2026 | 42.82 | 43.23 | 42.82 | 43.14 | 0.75% | 2955700 |
| Sep 16, 2026 | 42.72 | 43 | 42.52 | 42.59 | -0.30% | 2426700 |
| Sep 15, 2026 | 42.78 | 42.89 | 42.38 | 42.40 | -0.89% | 2682600 |
| Sep 14, 2026 | 43.70 | 43.74 | 43.02 | 43.33 | -0.85% | 2325900 |
| Sep 11, 2026 | 42.81 | 42.89 | 42.41 | 42.77 | -0.09% | 2372800 |
| Sep 10, 2026 | 42.86 | 43.05 | 42.67 | 42.72 | -0.33% | 1959800 |
| Sep 09, 2026 | 43.08 | 43.46 | 42.82 | 42.85 | -0.53% | 1946800 |
| Sep 08, 2026 | 43.49 | 43.71 | 43.14 | 43.16 | -0.76% | 2600100 |
| Sep 04, 2026 | 44.17 | 44.36 | 44.03 | 44.24 | 0.16% | 1694900 |
| Sep 03, 2026 | 45.15 | 45.16 | 44.20 | 44.33 | -1.82% | 2404400 |
| Sep 02, 2026 | 44.68 | 45.22 | 44.43 | 44.47 | -0.47% | 2170300 |
| Sep 01, 2026 | 45.08 | 45.23 | 44.21 | 44.37 | -1.57% | 2015000 |
| Aug 31, 2026 | 44.59 | 44.69 | 44.26 | 44.36 | -0.52% | 2344900 |
| Aug 28, 2026 | 44.93 | 44.96 | 44.65 | 44.82 | -0.24% | 1358100 |
| Aug 27, 2026 | 44.86 | 45.08 | 44.72 | 44.84 | -0.04% | 2290800 |
| Aug 26, 2026 | 46.01 | 46.04 | 45.39 | 45.42 | -1.28% | 1628400 |
| Aug 25, 2026 | 45.73 | 46.05 | 45.57 | 46.02 | 0.63% | 1240500 |
| Aug 24, 2026 | 45.49 | 45.78 | 45.32 | 45.69 | 0.44% | 1719200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.