Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 47.46 | 47.95 | 47.31 | 47.88 | 0.88% | 62573 |
| Apr 01, 2026 | 47.91 | 48.22 | 47.66 | 47.73 | -0.38% | 2557076 |
| Mar 31, 2026 | 47.54 | 48.35 | 47.40 | 48.18 | 1.35% | 3218800 |
| Mar 30, 2026 | 46.64 | 46.97 | 46.48 | 46.72 | 0.17% | 2382100 |
| Mar 27, 2026 | 47.50 | 47.83 | 46.76 | 46.78 | -1.52% | 3684800 |
| Mar 26, 2026 | 46.33 | 47.15 | 46.25 | 46.62 | 0.63% | 2216600 |
| Mar 25, 2026 | 45.92 | 46.40 | 45.75 | 46.03 | 0.24% | 1883200 |
| Mar 24, 2026 | 44.55 | 45.19 | 44.51 | 45.14 | 1.32% | 2292300 |
| Mar 23, 2026 | 44.86 | 45.26 | 44.49 | 44.77 | -0.20% | 3147100 |
| Mar 20, 2026 | 45.28 | 45.45 | 44.36 | 44.60 | -1.50% | 4788300 |
| Mar 19, 2026 | 44.22 | 45.52 | 44.22 | 45.34 | 2.53% | 6948300 |
| Mar 18, 2026 | 43.76 | 44.05 | 43.32 | 43.71 | -0.11% | 4436100 |
| Mar 17, 2026 | 44.53 | 44.59 | 44.04 | 44.06 | -1.06% | 3207300 |
| Mar 16, 2026 | 43.95 | 44.16 | 43.79 | 43.98 | 0.07% | 2386600 |
| Mar 13, 2026 | 43.90 | 44.14 | 43.49 | 43.60 | -0.68% | 2764800 |
| Mar 12, 2026 | 44.06 | 44.32 | 43.62 | 43.63 | -0.98% | 7540400 |
| Mar 11, 2026 | 44.07 | 44.22 | 43.79 | 43.94 | -0.29% | 2709300 |
| Mar 10, 2026 | 44.61 | 44.71 | 43.88 | 43.97 | -1.43% | 3141200 |
| Mar 09, 2026 | 43.66 | 44.46 | 43.34 | 44.35 | 1.58% | 4223600 |
| Mar 06, 2026 | 44.08 | 44.63 | 44 | 44.55 | 1.07% | 6449500 |
| Mar 05, 2026 | 45.18 | 45.34 | 44.71 | 45 | -0.40% | 4471400 |
| Mar 04, 2026 | 46.45 | 46.46 | 45.94 | 46.22 | -0.50% | 4326800 |
| Mar 03, 2026 | 46.71 | 46.87 | 46 | 46.47 | -0.51% | 4595200 |
| Mar 02, 2026 | 47.95 | 48.07 | 47.43 | 47.66 | -0.60% | 3977500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.