Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 281.10 | 287.20 | 281.10 | 287.20 | 2.17% | 5 |
| Apr 01, 2026 | 283.90 | 285.90 | 282.70 | 284.20 | 0.11% | 54 |
| Mar 31, 2026 | 285.40 | 286.90 | 278.40 | 283.40 | -0.70% | 34 |
| Mar 30, 2026 | 284.80 | 288.30 | 283.60 | 284.70 | -0.04% | 142 |
| Mar 27, 2026 | 288.30 | 289.30 | 283.40 | 284.10 | -1.46% | 58 |
| Mar 26, 2026 | 281.70 | 291.90 | 279.50 | 288.80 | 2.52% | 247 |
| Mar 25, 2026 | 284 | 286.80 | 281.40 | 282.50 | -0.53% | 31 |
| Mar 24, 2026 | 286.20 | 286.80 | 282.40 | 282.40 | -1.33% | 5 |
| Mar 23, 2026 | 289.10 | 295.30 | 286.20 | 286.20 | -1.00% | 600 |
| Mar 20, 2026 | 292.60 | 296.20 | 289.50 | 290.70 | -0.65% | 152 |
| Mar 19, 2026 | 300.40 | 300.90 | 292.50 | 294 | -2.13% | 194 |
| Mar 18, 2026 | 305.10 | 305.10 | 296.90 | 301.40 | -1.21% | 49 |
| Mar 17, 2026 | 303.30 | 307 | 301.90 | 303 | -0.10% | 3 |
| Mar 16, 2026 | 298.50 | 303.10 | 293.30 | 303.10 | 1.54% | 102 |
| Mar 13, 2026 | 291.90 | 298.70 | 291.60 | 294.20 | 0.79% | 75 |
| Mar 12, 2026 | 299.10 | 300.30 | 287.90 | 292.20 | -2.31% | 93 |
| Mar 11, 2026 | 307.10 | 310.30 | 296 | 298.80 | -2.70% | 48 |
| Mar 10, 2026 | 316 | 316 | 307.80 | 308.30 | -2.44% | 241 |
| Mar 09, 2026 | 310.10 | 315.20 | 306.80 | 314.40 | 1.39% | 41 |
| Mar 06, 2026 | 318.40 | 319 | 308.20 | 314.20 | -1.32% | 69 |
| Mar 05, 2026 | 326.90 | 328.90 | 317.40 | 319 | -2.42% | 141 |
Access
/time_series
data via our API — starting from the
Basic plan and above.