Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 300 | 300 | 299.10 | 299.10 | -0.30% | 53 |
| Dec 15, 2025 | 300.90 | 300.90 | 300.90 | 300.90 | 0 | 17 |
| Dec 12, 2025 | 300.60 | 301.70 | 300.60 | 301.10 | 0.17% | 20 |
| Dec 11, 2025 | 300.10 | 304.40 | 300.10 | 304.40 | 1.43% | 18 |
| Dec 10, 2025 | 300.10 | 300.10 | 299.10 | 299.10 | -0.33% | 34 |
| Dec 09, 2025 | 303.10 | 304.90 | 301.10 | 301.10 | -0.66% | 208 |
| Dec 08, 2025 | 312.40 | 314.10 | 305.40 | 305.40 | -2.24% | 185 |
| Dec 05, 2025 | 311.90 | 314.60 | 311 | 312.10 | 0.06% | 53 |
| Dec 04, 2025 | 313.10 | 313.10 | 312.40 | 313 | -0.03% | 12 |
| Dec 03, 2025 | 315.30 | 315.30 | 313.90 | 313.90 | -0.44% | 11 |
| Dec 02, 2025 | 320.10 | 320.10 | 315.40 | 315.40 | -1.47% | 0 |
| Dec 01, 2025 | 320.10 | 320.70 | 318.10 | 320.70 | 0.19% | 172 |
| Nov 28, 2025 | 320.70 | 321.40 | 320.10 | 320.10 | -0.19% | 24 |
| Nov 27, 2025 | 320 | 321.40 | 320 | 321.40 | 0.44% | 5 |
| Nov 26, 2025 | 323.50 | 323.50 | 319.50 | 319.50 | -1.24% | 0 |
| Nov 25, 2025 | 321.10 | 324.10 | 321.10 | 324.10 | 0.93% | 4 |
| Nov 24, 2025 | 319.80 | 322.10 | 319.80 | 321.90 | 0.66% | 52 |
| Nov 21, 2025 | 311.70 | 311.70 | 311.70 | 311.70 | 0 | 0 |
| Nov 20, 2025 | 313 | 318 | 313 | 318 | 1.60% | 135 |
| Nov 19, 2025 | 310 | 310 | 310 | 310 | 0 | 0 |
| Nov 18, 2025 | 308.50 | 309.90 | 308.50 | 309.90 | 0.45% | 10 |
| Nov 17, 2025 | 311.30 | 311.30 | 311.20 | 311.20 | -0.03% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.