Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 0.038600001 | 0.047400001 | 0.038600001 | 0.038800001 | 0.52% | 0 |
| May 27, 2025 | 0.037000000 | 0.037000000 | 0.037000000 | 0.037000000 | 0 | 0 |
| May 26, 2025 | 0.040399998 | 0.040399998 | 0.040399998 | 0.040399998 | 0 | 7000 |
| May 23, 2025 | 0.047400001 | 0.050600000 | 0.047400001 | 0.050600000 | 6.75% | 7000 |
| May 22, 2025 | 0.046399999 | 0.050999999 | 0.046399999 | 0.050999999 | 9.91% | 0 |
| May 21, 2025 | 0.059000000 | 0.061799999 | 0.046599999 | 0.046599999 | -21.02% | 0 |
| May 20, 2025 | 0.063600004 | 0.067400001 | 0.063600004 | 0.067400001 | 5.97% | 7000 |
| May 19, 2025 | 0.050400000 | 0.050400000 | 0.050400000 | 0.050400000 | 0 | 0 |
| May 16, 2025 | 0.051600002 | 0.051600002 | 0.050400000 | 0.050400000 | -2.33% | 0 |
| May 15, 2025 | 0.051399998 | 0.058800001 | 0.051399998 | 0.058800001 | 14.40% | 0 |
| May 14, 2025 | 0.040600002 | 0.042199999 | 0.040600002 | 0.042199999 | 3.94% | 0 |
| May 13, 2025 | 0.035000000 | 0.046000000 | 0.035000000 | 0.046000000 | 31.43% | 0 |
| May 12, 2025 | 0.041000001 | 0.041000001 | 0.041000001 | 0.041000001 | 0 | 7000 |
| May 09, 2025 | 0.050600000 | 0.055399999 | 0.040800001 | 0.040800001 | -19.37% | 7000 |
| May 08, 2025 | 0.050999999 | 0.060800001 | 0.050999999 | 0.060800001 | 19.22% | 0 |
| May 07, 2025 | 0.046200000 | 0.058400001 | 0.046200000 | 0.058200002 | 25.97% | 0 |
| May 06, 2025 | 0.046599999 | 0.046599999 | 0.046599999 | 0.046599999 | 0 | 0 |
| May 05, 2025 | 0.043200001 | 0.053399999 | 0.043200001 | 0.053399999 | 23.61% | 0 |
| May 02, 2025 | 0.033599999 | 0.033599999 | 0.033599999 | 0.033599999 | 0 | 7000 |
| Apr 30, 2025 | 0.035999998 | 0.035999998 | 0.035999998 | 0.035999998 | 0 | 7000 |
| Apr 29, 2025 | 0.036400001 | 0.043800000 | 0.036400001 | 0.043800000 | 20.33% | 7000 |