Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 7.97 | 7.97 | 7.79 | 7.82 | -1.88% | 146227 |
| Jun 26, 2025 | 7.95 | 8.01 | 7.91 | 7.92 | -0.38% | 115258 |
| Jun 25, 2025 | 7.85 | 7.94 | 7.78 | 7.93 | 1.02% | 130461 |
| Jun 24, 2025 | 7.87 | 7.87 | 7.77 | 7.85 | -0.25% | 81306 |
| Jun 23, 2025 | 7.85 | 7.86 | 7.70 | 7.80 | -0.64% | 180987 |
| Jun 20, 2025 | 7.75 | 7.81 | 7.71 | 7.73 | -0.26% | 129334 |
| Jun 19, 2025 | 7.84 | 7.85 | 7.74 | 7.77 | -0.89% | 93382 |
| Jun 18, 2025 | 7.92 | 7.92 | 7.84 | 7.84 | -1.01% | 130095 |
| Jun 17, 2025 | 7.84 | 7.97 | 7.81 | 7.90 | 0.77% | 150179 |
| Jun 16, 2025 | 7.89 | 7.94 | 7.84 | 7.85 | -0.51% | 124962 |
| Jun 13, 2025 | 7.91 | 7.95 | 7.84 | 7.88 | -0.38% | 99709 |
| Jun 12, 2025 | 7.92 | 8.03 | 7.91 | 7.91 | -0.06% | 150731 |
| Jun 11, 2025 | 7.90 | 7.93 | 7.83 | 7.92 | 0.25% | 95594 |
| Jun 10, 2025 | 7.80 | 7.99 | 7.80 | 7.90 | 1.28% | 211514 |
| Jun 06, 2025 | 7.80 | 7.82 | 7.73 | 7.74 | -0.77% | 83175 |
| Jun 05, 2025 | 7.86 | 7.93 | 7.72 | 7.74 | -1.53% | 122996 |
| Jun 04, 2025 | 7.65 | 7.86 | 7.65 | 7.84 | 2.48% | 283085 |
| Jun 03, 2025 | 7.69 | 7.71 | 7.55 | 7.57 | -1.50% | 238176 |
| Jun 02, 2025 | 7.68 | 7.69 | 7.57 | 7.63 | -0.65% | 202151 |
| May 30, 2025 | 7.52 | 7.68 | 7.52 | 7.66 | 1.86% | 169389 |
| May 29, 2025 | 7.52 | 7.56 | 7.47 | 7.50 | -0.27% | 143740 |