Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.61 | 6.71 | 6.49 | 6.62 | 0.15% | 202402 |
| Apr 01, 2026 | 6.65 | 6.65 | 6.55 | 6.58 | -1.13% | 318903 |
| Mar 31, 2026 | 6.56 | 6.74 | 6.54 | 6.65 | 1.37% | 222162 |
| Mar 30, 2026 | 6.53 | 6.59 | 6.40 | 6.58 | 0.84% | 331423 |
| Mar 27, 2026 | 6.45 | 6.64 | 6.40 | 6.59 | 2.17% | 432804 |
| Mar 26, 2026 | 6.29 | 6.42 | 6.24 | 6.41 | 1.91% | 249770 |
| Mar 25, 2026 | 6.16 | 6.28 | 6.15 | 6.24 | 1.22% | 155243 |
| Mar 24, 2026 | 6.23 | 6.23 | 6.03 | 6.11 | -1.85% | 185733 |
| Mar 23, 2026 | 6.07 | 6.16 | 6.02 | 6.13 | 0.99% | 446821 |
| Mar 20, 2026 | 6.32 | 6.35 | 6.25 | 6.27 | -0.79% | 301635 |
| Mar 19, 2026 | 6.32 | 6.34 | 6.20 | 6.28 | -0.63% | 252247 |
| Mar 18, 2026 | 6.20 | 6.33 | 6.20 | 6.30 | 1.61% | 211974 |
| Mar 17, 2026 | 6.22 | 6.25 | 6.13 | 6.17 | -0.80% | 239817 |
| Mar 16, 2026 | 6.13 | 6.20 | 6.08 | 6.15 | 0.33% | 265400 |
| Mar 13, 2026 | 6.13 | 6.17 | 6 | 6.10 | -0.41% | 274644 |
| Mar 12, 2026 | 6.16 | 6.16 | 6.02 | 6.07 | -1.46% | 308170 |
| Mar 11, 2026 | 6.14 | 6.16 | 6.09 | 6.15 | 0.08% | 159123 |
| Mar 10, 2026 | 6.14 | 6.18 | 6.06 | 6.10 | -0.65% | 222077 |
| Mar 09, 2026 | 6.15 | 6.21 | 6.06 | 6.08 | -1.14% | 589141 |
| Mar 06, 2026 | 6.16 | 6.23 | 6.13 | 6.22 | 0.97% | 307400 |
| Mar 05, 2026 | 6.18 | 6.27 | 6.16 | 6.22 | 0.57% | 236566 |
| Mar 04, 2026 | 6.10 | 6.14 | 6.05 | 6.11 | 0.16% | 174258 |
| Mar 03, 2026 | 6.29 | 6.33 | 6.08 | 6.14 | -2.38% | 175319 |
Access
/time_series
data via our API — starting from the
Basic plan and above.