Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 15.32 | 15.35 | 15.23 | 15.28 | -0.26% | 0 |
| Apr 21, 2026 | 15.59 | 15.67 | 15.15 | 15.15 | -2.82% | 0 |
| Apr 20, 2026 | 15.20 | 15.64 | 15.19 | 15.57 | 2.43% | 0 |
| Apr 17, 2026 | 15.48 | 15.50 | 15.23 | 15.38 | -0.65% | 0 |
| Apr 16, 2026 | 15.53 | 15.79 | 15.43 | 15.46 | -0.45% | 0 |
| Apr 15, 2026 | 15.65 | 15.69 | 15.44 | 15.48 | -1.09% | 0 |
| Apr 14, 2026 | 15.67 | 15.78 | 15.56 | 15.71 | 0.26% | 0 |
| Apr 13, 2026 | 15.78 | 15.97 | 15.60 | 15.70 | -0.51% | 794 |
| Apr 10, 2026 | 16.02 | 16.04 | 15.89 | 15.99 | -0.19% | 0 |
| Apr 09, 2026 | 15.74 | 16.08 | 15.74 | 16.05 | 1.97% | 0 |
| Apr 08, 2026 | 15.89 | 15.97 | 15.68 | 15.74 | -0.94% | 0 |
| Apr 07, 2026 | 15.70 | 15.85 | 15.46 | 15.85 | 0.96% | 0 |
| Apr 02, 2026 | 15.10 | 15.80 | 15 | 15.70 | 3.97% | 0 |
| Apr 01, 2026 | 15.20 | 15.50 | 15.20 | 15.40 | 1.32% | 0 |
| Mar 31, 2026 | 15.20 | 15.40 | 14.90 | 15.10 | -0.66% | 0 |
| Mar 30, 2026 | 14.90 | 15.30 | 14.80 | 15.10 | 1.34% | 0 |
| Mar 27, 2026 | 15 | 15 | 14.70 | 14.80 | -1.33% | 0 |
| Mar 26, 2026 | 14.80 | 14.90 | 14.80 | 14.90 | 0.68% | 0 |
| Mar 25, 2026 | 14.70 | 15 | 14.70 | 14.90 | 1.36% | 1730 |
| Mar 24, 2026 | 14.50 | 14.80 | 14.40 | 14.60 | 0.69% | 2 |
| Mar 23, 2026 | 14.30 | 14.90 | 14.20 | 14.60 | 2.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.