Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 55.29 | 55.31 | 53.31 | 54.32 | -1.75% | 90541229 |
| May 05, 2026 | 54.95 | 56 | 54.56 | 54.85 | -0.18% | 71812106 |
| May 04, 2026 | 56.20 | 56.35 | 54.07 | 54.96 | -2.21% | 103192022 |
| May 01, 2026 | 55.58 | 55.58 | 55.58 | 55.58 | 0 | 0 |
| Apr 30, 2026 | 56.50 | 56.50 | 55 | 55.58 | -1.63% | 102354018 |
| Apr 29, 2026 | 57.75 | 58.06 | 56.40 | 56.81 | -1.63% | 127240966 |
| Apr 28, 2026 | 57.15 | 57.87 | 56.90 | 57.32 | 0.30% | 138320111 |
| Apr 27, 2026 | 54.26 | 57.48 | 54.26 | 56.93 | 4.92% | 215958603 |
| Apr 24, 2026 | 53.90 | 54.25 | 52.93 | 53.91 | 0.02% | 103128445 |
| Apr 23, 2026 | 54.51 | 55.05 | 53.52 | 53.73 | -1.43% | 114711783 |
| Apr 22, 2026 | 53.15 | 54.70 | 52.90 | 54.57 | 2.67% | 147736421 |
| Apr 21, 2026 | 52.81 | 53.35 | 52.26 | 53.10 | 0.55% | 114713319 |
| Apr 20, 2026 | 53.34 | 53.45 | 51.87 | 52.50 | -1.57% | 153681261 |
| Apr 17, 2026 | 50.79 | 53.74 | 50.57 | 52.93 | 4.21% | 337159969 |
| Apr 16, 2026 | 50.03 | 50.53 | 49.01 | 50.25 | 0.44% | 161130833 |
| Apr 15, 2026 | 47 | 49.36 | 46.73 | 49.13 | 4.53% | 215457241 |
| Apr 13, 2026 | 44.50 | 46.41 | 43.89 | 45.86 | 3.06% | 132245471 |
| Apr 10, 2026 | 44.48 | 45.65 | 44.38 | 45.32 | 1.89% | 67332752 |
| Apr 09, 2026 | 44.23 | 44.56 | 43.36 | 44.23 | 0 | 80302508 |
| Apr 08, 2026 | 43.40 | 44.38 | 42.63 | 44.23 | 1.91% | 98803804 |
| Apr 07, 2026 | 41.29 | 41.90 | 40.93 | 41.55 | 0.63% | 39145918 |
| Apr 06, 2026 | 40.90 | 41.73 | 39.84 | 41.59 | 1.69% | 66648727 |
Access
/time_series
data via our API — starting from the
Basic plan and above.