Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 60.31 | 60.45 | 56.72 | 58.30 | -3.33% | 104353481 |
| Apr 24, 2025 | 60 | 61.49 | 59.72 | 60.11 | 0.18% | 97850644 |
| Apr 23, 2025 | 59.68 | 60.17 | 58.13 | 59.99 | 0.52% | 97968387 |
| Apr 22, 2025 | 60.95 | 61.58 | 59.02 | 59.27 | -2.76% | 89155646 |
| Apr 21, 2025 | 55.55 | 61.10 | 55.50 | 60.29 | 8.53% | 169658526 |
| Apr 17, 2025 | 54.33 | 55.72 | 54.01 | 55.07 | 1.36% | 54279879 |
| Apr 16, 2025 | 54.51 | 54.89 | 53.85 | 54.34 | -0.31% | 34690956 |
| Apr 15, 2025 | 54.88 | 55.66 | 53.91 | 54.37 | -0.93% | 58941572 |
| Apr 11, 2025 | 53.96 | 53.96 | 52.16 | 53 | -1.78% | 49591603 |
| Apr 09, 2025 | 53.07 | 53.76 | 51.01 | 51.21 | -3.50% | 50850121 |
| Apr 08, 2025 | 54.34 | 54.34 | 52.73 | 53.08 | -2.32% | 40949448 |
| Apr 07, 2025 | 46.90 | 53.10 | 46.15 | 52.12 | 11.13% | 81905901 |
| Apr 04, 2025 | 57.49 | 57.50 | 54.66 | 55.36 | -3.70% | 51863551 |
| Apr 03, 2025 | 56.21 | 57.82 | 56.20 | 57.49 | 2.28% | 42914792 |
| Apr 02, 2025 | 55.84 | 57.74 | 54.36 | 57.43 | 2.85% | 49530064 |
| Apr 01, 2025 | 55.50 | 56.98 | 55.11 | 55.75 | 0.45% | 40810312 |
| Mar 28, 2025 | 57.36 | 58.40 | 56.40 | 56.66 | -1.22% | 43376048 |
| Mar 27, 2025 | 57.11 | 57.94 | 56.44 | 57.01 | -0.18% | 49678644 |
| Mar 26, 2025 | 57.90 | 58.63 | 56.30 | 57.43 | -0.81% | 52250161 |
| Mar 25, 2025 | 58.46 | 59.48 | 57.05 | 57.65 | -1.39% | 66615843 |