Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 66.11 | 66.39 | 65.28 | 65.50 | -0.92% | 32836399 |
| Jul 11, 2025 | 65.97 | 66.26 | 65.25 | 65.92 | -0.08% | 32762054 |
| Jul 10, 2025 | 66 | 66.54 | 65.51 | 65.97 | -0.05% | 31012486 |
| Jul 09, 2025 | 66.47 | 66.85 | 65.72 | 65.94 | -0.80% | 39940889 |
| Jul 08, 2025 | 65.79 | 66.50 | 65.30 | 66.26 | 0.71% | 40707600 |
| Jul 07, 2025 | 65.80 | 66.59 | 65.13 | 65.88 | 0.12% | 41996456 |
| Jul 04, 2025 | 65.50 | 65.70 | 64.92 | 65.53 | 0.05% | 32254269 |
| Jul 03, 2025 | 65.40 | 66.21 | 64.92 | 65.27 | -0.20% | 48302742 |
| Jul 02, 2025 | 67.38 | 67.52 | 64.40 | 64.79 | -3.84% | 72931988 |
| Jul 01, 2025 | 67.72 | 68.12 | 67.01 | 67.20 | -0.77% | 49316098 |
| Jun 30, 2025 | 67.65 | 68.17 | 66.50 | 67.72 | 0.10% | 100164317 |
| Jun 27, 2025 | 64.80 | 67.70 | 64.45 | 67.32 | 3.89% | 157324744 |
| Jun 26, 2025 | 64.54 | 65.57 | 64.08 | 64.53 | -0.02% | 63684828 |
| Jun 25, 2025 | 64.90 | 64.90 | 63.91 | 64.32 | -0.89% | 51596980 |
| Jun 24, 2025 | 63.70 | 64.67 | 63.26 | 64.39 | 1.08% | 84498836 |
| Jun 23, 2025 | 62.60 | 63.20 | 62.05 | 62.79 | 0.30% | 48152988 |
| Jun 20, 2025 | 62.56 | 64.48 | 62.42 | 63.23 | 1.07% | 155351419 |
| Jun 19, 2025 | 64 | 64.40 | 61.76 | 62.53 | -2.30% | 90679408 |
| Jun 18, 2025 | 64.52 | 65.24 | 63.81 | 64.07 | -0.70% | 49246678 |
| Jun 17, 2025 | 65.41 | 65.87 | 64.11 | 64.52 | -1.36% | 62347373 |
| Jun 16, 2025 | 64.50 | 65.80 | 63.16 | 65.41 | 1.41% | 82798745 |