Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 61.45 | 62.90 | 60.66 | 62.21 | 1.24% | 90698519 |
| May 22, 2025 | 61 | 61.72 | 60.35 | 61.01 | 0.02% | 43220436 |
| May 21, 2025 | 60.20 | 61.65 | 59.35 | 61.28 | 1.79% | 57916922 |
| May 20, 2025 | 61.95 | 62.19 | 60.10 | 60.35 | -2.58% | 64416562 |
| May 19, 2025 | 61.21 | 62.60 | 61.12 | 61.53 | 0.52% | 53353255 |
| May 16, 2025 | 61.60 | 62.13 | 60.35 | 61.08 | -0.84% | 77800547 |
| May 15, 2025 | 60.40 | 61.77 | 60.10 | 61.22 | 1.36% | 79989466 |
| May 14, 2025 | 57.90 | 60.40 | 57.40 | 59.92 | 3.49% | 97734016 |
| May 13, 2025 | 57.20 | 58.17 | 56.71 | 57.60 | 0.70% | 55623455 |
| May 12, 2025 | 56.24 | 57.40 | 55.24 | 56.95 | 1.26% | 89597903 |
| May 09, 2025 | 51.25 | 53 | 51.10 | 52.67 | 2.77% | 68598385 |
| May 08, 2025 | 55.50 | 55.98 | 52.80 | 53.15 | -4.23% | 65062799 |
| May 07, 2025 | 52.40 | 55.18 | 52.40 | 54.70 | 4.39% | 100831859 |
| May 06, 2025 | 57 | 57.49 | 53.42 | 53.74 | -5.72% | 59698908 |
| May 05, 2025 | 56.50 | 57.25 | 56.35 | 56.92 | 0.74% | 30173749 |
| May 02, 2025 | 56.16 | 56.99 | 55.86 | 56.13 | -0.05% | 35493371 |
| Apr 30, 2025 | 57.70 | 57.90 | 56 | 56.40 | -2.25% | 55507075 |
| Apr 29, 2025 | 58 | 59.50 | 57.35 | 57.70 | -0.52% | 51629064 |
| Apr 28, 2025 | 57.50 | 58.49 | 57 | 57.78 | 0.49% | 50641247 |
| Apr 25, 2025 | 60.31 | 60.45 | 56.72 | 58.30 | -3.33% | 104362729 |
| Apr 24, 2025 | 60 | 61.49 | 59.72 | 60.11 | 0.18% | 97850644 |