Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 55.80 | 56.12 | 55.10 | 55.31 | -0.88% | 72812159 |
| Jun 04, 2026 | 54.25 | 56 | 54.03 | 55.62 | 2.53% | 119119491 |
| Jun 03, 2026 | 54.52 | 55.04 | 53.25 | 54.40 | -0.22% | 90350201 |
| Jun 02, 2026 | 52.85 | 54.77 | 52.56 | 54.52 | 3.16% | 103408726 |
| Jun 01, 2026 | 56.81 | 56.90 | 53.50 | 53.93 | -5.07% | 153165238 |
| May 29, 2026 | 58 | 58.42 | 55.60 | 56.99 | -1.74% | 221481859 |
| May 28, 2026 | 57.53 | 57.53 | 57.53 | 57.53 | 0 | 0 |
| May 27, 2026 | 54.85 | 58.10 | 54.42 | 57.53 | 4.89% | 227745007 |
| May 26, 2026 | 53.64 | 55.49 | 53.38 | 54.58 | 1.75% | 173729945 |
| May 25, 2026 | 54.75 | 54.90 | 53.10 | 53.99 | -1.39% | 132667695 |
| May 22, 2026 | 53.17 | 53.95 | 53 | 53.75 | 1.09% | 60760806 |
| May 21, 2026 | 53 | 53.84 | 52.66 | 52.87 | -0.25% | 55852452 |
| May 20, 2026 | 52.55 | 52.70 | 52 | 52.57 | 0.04% | 46459868 |
| May 19, 2026 | 53.57 | 53.83 | 52.52 | 52.91 | -1.23% | 54643439 |
| May 18, 2026 | 53.48 | 53.48 | 52.15 | 53.25 | -0.43% | 77363520 |
| May 15, 2026 | 53.47 | 54.51 | 52.98 | 53.84 | 0.69% | 82878733 |
| May 14, 2026 | 53.41 | 53.91 | 52.51 | 53.47 | 0.11% | 70978290 |
| May 13, 2026 | 51.31 | 53.74 | 51.31 | 53.10 | 3.49% | 93140759 |
| May 12, 2026 | 53 | 53.96 | 51.31 | 51.52 | -2.79% | 99265010 |
| May 11, 2026 | 54.35 | 54.43 | 53.02 | 53.30 | -1.93% | 70005148 |
| May 08, 2026 | 55.90 | 55.92 | 54.57 | 54.97 | -1.66% | 56797248 |
| May 07, 2026 | 54.59 | 55.87 | 53.75 | 55.65 | 1.94% | 98244179 |
| May 06, 2026 | 55.29 | 55.31 | 53.31 | 54.32 | -1.75% | 90584507 |
Access
/time_series
data via our API — starting from the
Basic plan and above.