Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 63.61 | 64.48 | 62.42 | 62.96 | -1.02% | 155298671 |
| Jun 19, 2025 | 64 | 64.40 | 61.76 | 62.53 | -2.30% | 90679408 |
| Jun 18, 2025 | 64.52 | 65.24 | 63.81 | 64.07 | -0.70% | 49246678 |
| Jun 17, 2025 | 65.41 | 65.87 | 64.11 | 64.52 | -1.36% | 62347373 |
| Jun 16, 2025 | 64.50 | 65.80 | 63.16 | 65.41 | 1.41% | 82798745 |
| Jun 13, 2025 | 64.19 | 65.48 | 63.32 | 64.73 | 0.84% | 90307455 |
| Jun 12, 2025 | 67.75 | 67.89 | 65.50 | 65.68 | -3.06% | 91116082 |
| Jun 11, 2025 | 68.60 | 69.40 | 67.12 | 67.59 | -1.47% | 99916334 |
| Jun 10, 2025 | 67.83 | 69.50 | 66.80 | 68.29 | 0.68% | 158113094 |
| Jun 09, 2025 | 67.75 | 68.30 | 67 | 67.13 | -0.92% | 110914040 |
| Jun 06, 2025 | 67.40 | 67.50 | 66.10 | 66.71 | -1.02% | 75950376 |
| Jun 05, 2025 | 67 | 68.60 | 66.50 | 66.77 | -0.34% | 116558636 |
| Jun 04, 2025 | 68.35 | 68.58 | 66.50 | 66.72 | -2.38% | 125734824 |
| Jun 03, 2025 | 71.70 | 72.40 | 67.90 | 68.15 | -4.95% | 166631797 |
| Jun 02, 2025 | 72.20 | 73.50 | 70.71 | 71.19 | -1.40% | 173588228 |
| May 30, 2025 | 71.50 | 74.30 | 70.55 | 71.48 | -0.03% | 547640042 |
| May 29, 2025 | 67.19 | 67.61 | 64.75 | 65.42 | -2.63% | 106020315 |
| May 28, 2025 | 65.71 | 68.50 | 65.51 | 66.32 | 0.93% | 162393521 |
| May 27, 2025 | 64.90 | 66 | 63.61 | 65.39 | 0.76% | 125848116 |
| May 26, 2025 | 62.83 | 65.95 | 62.74 | 64.37 | 2.45% | 127004476 |
| May 23, 2025 | 61.45 | 62.90 | 60.66 | 62.21 | 1.24% | 90698519 |
| May 22, 2025 | 61 | 61.72 | 60.35 | 61.01 | 0.02% | 43220436 |
| May 21, 2025 | 60.20 | 61.65 | 59.35 | 61.28 | 1.79% | 57916922 |
| May 20, 2025 | 61.95 | 62.19 | 60.10 | 60.35 | -2.58% | 64416562 |