Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 52.80 | 53.35 | 52.56 | 53.14 | 0.64% | 29094087 |
| Dec 12, 2025 | 52.50 | 53.10 | 52.50 | 53.02 | 0.99% | 42524157 |
| Dec 11, 2025 | 51.70 | 52.44 | 51.32 | 52.04 | 0.66% | 52982896 |
| Dec 10, 2025 | 52.80 | 53.20 | 51.35 | 51.54 | -2.39% | 59123651 |
| Dec 09, 2025 | 51.99 | 52.77 | 51 | 52.55 | 1.08% | 64804664 |
| Dec 08, 2025 | 52.01 | 53 | 51.57 | 51.78 | -0.44% | 97482417 |
| Dec 05, 2025 | 51.13 | 52.15 | 50.75 | 51.74 | 1.19% | 61141969 |
| Dec 04, 2025 | 52.65 | 52.84 | 50.60 | 50.85 | -3.42% | 76794810 |
| Dec 03, 2025 | 53.43 | 53.65 | 52.22 | 52.59 | -1.57% | 42825048 |
| Dec 02, 2025 | 53.75 | 54.10 | 53.21 | 53.42 | -0.61% | 41115861 |
| Dec 01, 2025 | 54.30 | 54.74 | 53.52 | 53.72 | -1.07% | 33170385 |
| Nov 28, 2025 | 55 | 55 | 53.75 | 54.01 | -1.80% | 52551047 |
| Nov 27, 2025 | 55.70 | 55.90 | 54.81 | 54.93 | -1.38% | 28645872 |
| Nov 26, 2025 | 54.20 | 55.69 | 54.14 | 55.58 | 2.55% | 43866679 |
| Nov 25, 2025 | 54.50 | 54.95 | 54.11 | 54.19 | -0.57% | 36680917 |
| Nov 24, 2025 | 55.10 | 55.54 | 54.40 | 54.61 | -0.89% | 96347031 |
| Nov 21, 2025 | 56.67 | 56.72 | 55 | 55.10 | -2.77% | 42894379 |
| Nov 20, 2025 | 56.60 | 57.15 | 56.52 | 56.70 | 0.18% | 37658777 |
| Nov 19, 2025 | 56.95 | 57.08 | 56.30 | 56.53 | -0.74% | 35976206 |
| Nov 18, 2025 | 57.88 | 57.88 | 56.70 | 56.90 | -1.69% | 29797672 |
| Nov 17, 2025 | 57.80 | 58.16 | 57.50 | 57.70 | -0.17% | 36049802 |
Access
/time_series
data via our API — starting from the
Basic plan.