Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 58.70 | 58.90 | 57.30 | 57.50 | -2.04% | 45503463 |
| Sep 03, 2025 | 58.25 | 58.72 | 57.90 | 57.99 | -0.45% | 44161578 |
| Sep 02, 2025 | 58.45 | 59.10 | 57.90 | 58.25 | -0.34% | 72989341 |
| Sep 01, 2025 | 56.90 | 57.98 | 56.57 | 57.86 | 1.69% | 62787374 |
| Aug 29, 2025 | 56.35 | 57.15 | 55.53 | 56.43 | 0.14% | 66053084 |
| Aug 28, 2025 | 57.31 | 57.31 | 55.89 | 56.32 | -1.73% | 57742437 |
| Aug 27, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 0 | 0 |
| Aug 26, 2025 | 57.04 | 57.45 | 56.61 | 56.97 | -0.12% | 54251386 |
| Aug 25, 2025 | 59.04 | 59.04 | 57.36 | 57.43 | -2.73% | 55015151 |
| Aug 22, 2025 | 58.39 | 59.29 | 58.06 | 58.51 | 0.21% | 67410588 |
| Aug 21, 2025 | 60.16 | 60.24 | 58.01 | 58.16 | -3.32% | 53042863 |
| Aug 20, 2025 | 59.65 | 60.35 | 59.20 | 59.85 | 0.34% | 59028795 |
| Aug 19, 2025 | 58.25 | 59.75 | 57.72 | 59.59 | 2.30% | 100339049 |
| Aug 18, 2025 | 61.50 | 61.64 | 56.62 | 58.07 | -5.58% | 175241892 |
| Aug 14, 2025 | 60.68 | 60.99 | 60 | 60.06 | -1.02% | 61474611 |
| Aug 13, 2025 | 63.15 | 63.80 | 60.10 | 60.38 | -4.39% | 173116275 |
| Aug 12, 2025 | 64.20 | 64.95 | 62.57 | 63.13 | -1.67% | 98199194 |
| Aug 11, 2025 | 63.20 | 64.78 | 62.89 | 63.32 | 0.19% | 56446107 |
| Aug 08, 2025 | 64.50 | 64.52 | 62.96 | 63.19 | -2.03% | 44361456 |
| Aug 07, 2025 | 64.81 | 65.26 | 62.21 | 64.21 | -0.93% | 75542321 |
| Aug 06, 2025 | 65.78 | 65.85 | 64.57 | 65.26 | -0.79% | 47280146 |
| Aug 05, 2025 | 65 | 66.10 | 64.87 | 65.44 | 0.68% | 49369073 |