Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 40.50 | 40.98 | 39.77 | 40.78 | 0.69% | 64825364 |
| Apr 01, 2026 | 41.39 | 41.59 | 40.80 | 41.12 | -0.65% | 58512083 |
| Mar 30, 2026 | 40 | 40.81 | 39.10 | 39.56 | -1.10% | 126591848 |
| Mar 27, 2026 | 41.85 | 42.05 | 40.60 | 40.82 | -2.46% | 73603173 |
| Mar 25, 2026 | 41.50 | 42.85 | 41.43 | 42.27 | 1.86% | 76079784 |
| Mar 24, 2026 | 41.30 | 41.30 | 39.95 | 41.04 | -0.63% | 65440981 |
| Mar 23, 2026 | 41.76 | 41.76 | 39.70 | 39.94 | -4.36% | 68192562 |
| Mar 20, 2026 | 41.40 | 42.73 | 41.34 | 41.95 | 1.33% | 71960845 |
| Mar 19, 2026 | 41.20 | 41.79 | 40.82 | 41.09 | -0.27% | 55593734 |
| Mar 18, 2026 | 41.34 | 42.30 | 41.21 | 42.06 | 1.74% | 58427254 |
| Mar 17, 2026 | 41.50 | 41.60 | 40.51 | 41.27 | -0.55% | 70423021 |
| Mar 16, 2026 | 41.49 | 42.23 | 40.72 | 41.01 | -1.16% | 81266796 |
| Mar 13, 2026 | 42.42 | 42.83 | 40.98 | 41.41 | -2.38% | 79497665 |
| Mar 12, 2026 | 41.51 | 43.54 | 40.93 | 42.43 | 2.22% | 108432510 |
| Mar 11, 2026 | 41.72 | 42.06 | 41.40 | 41.62 | -0.24% | 64189593 |
| Mar 10, 2026 | 40.38 | 41.64 | 40 | 41.45 | 2.65% | 70866917 |
| Mar 09, 2026 | 39.49 | 39.76 | 38.19 | 39.62 | 0.33% | 71721599 |
| Mar 06, 2026 | 40.25 | 40.99 | 39.85 | 39.99 | -0.65% | 63058597 |
| Mar 05, 2026 | 40.25 | 40.64 | 39.22 | 40.25 | 0 | 89173308 |
| Mar 04, 2026 | 40.20 | 40.55 | 39.70 | 39.93 | -0.67% | 71113339 |
Access
/time_series
data via our API — starting from the
Basic plan and above.