Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2025 | 63.20 | 64.78 | 62.89 | 63.32 | 0.19% | 56355853 |
| Aug 08, 2025 | 64.50 | 64.52 | 62.96 | 63.19 | -2.03% | 44361456 |
| Aug 07, 2025 | 64.81 | 65.26 | 62.21 | 64.21 | -0.93% | 75542321 |
| Aug 06, 2025 | 65.78 | 65.85 | 64.57 | 65.26 | -0.79% | 47280146 |
| Aug 05, 2025 | 65 | 66.10 | 64.87 | 65.44 | 0.68% | 49369073 |
| Aug 04, 2025 | 66.60 | 66.81 | 64.65 | 65 | -2.40% | 72002898 |
| Aug 01, 2025 | 62.30 | 66.80 | 62.30 | 65.95 | 5.86% | 282885799 |
| Jul 31, 2025 | 60.05 | 62.02 | 59.78 | 61.60 | 2.58% | 52270070 |
| Jul 30, 2025 | 61.98 | 62.05 | 61.01 | 61.21 | -1.24% | 26142390 |
| Jul 29, 2025 | 60.69 | 62.61 | 59.95 | 61.79 | 1.81% | 53322991 |
| Jul 28, 2025 | 63.50 | 63.55 | 60.65 | 60.85 | -4.17% | 63833967 |
| Jul 25, 2025 | 65.30 | 65.32 | 62.83 | 63.62 | -2.57% | 55135489 |
| Jul 24, 2025 | 65.98 | 66.24 | 65.05 | 65.32 | -1.00% | 25857103 |
| Jul 23, 2025 | 66.10 | 66.44 | 65.52 | 65.98 | -0.18% | 32844030 |
| Jul 22, 2025 | 66.68 | 66.78 | 65.70 | 66.58 | -0.15% | 35735857 |
| Jul 21, 2025 | 65.24 | 66.50 | 65 | 66.42 | 1.81% | 35813725 |
| Jul 18, 2025 | 66.26 | 66.59 | 64.77 | 65.06 | -1.81% | 37155281 |
| Jul 17, 2025 | 67.10 | 67.14 | 66.05 | 66.26 | -1.25% | 31477927 |
| Jul 16, 2025 | 67.30 | 68.30 | 66.85 | 67.03 | -0.40% | 52713937 |
| Jul 15, 2025 | 65.47 | 67.40 | 65.47 | 67.17 | 2.60% | 68141681 |
| Jul 14, 2025 | 66.22 | 66.44 | 65.26 | 65.44 | -1.18% | 37954638 |
| Jul 11, 2025 | 65.97 | 66.26 | 65.25 | 65.92 | -0.08% | 32762054 |