Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 161.75 | 161.75 | 161.75 | 161.75 | 0 | 7 |
| Dec 12, 2025 | 160.20 | 160.20 | 160.20 | 160.20 | 0 | 0 |
| Dec 11, 2025 | 156.40 | 156.40 | 156.40 | 156.40 | 0 | 0 |
| Dec 10, 2025 | 153.85 | 153.85 | 153.85 | 153.85 | 0 | 0 |
| Dec 09, 2025 | 154.20 | 155.65 | 154.20 | 155.65 | 0.94% | 0 |
| Dec 08, 2025 | 157.65 | 157.65 | 157.65 | 157.65 | 0 | 0 |
| Dec 05, 2025 | 157.35 | 158.30 | 157.35 | 158.30 | 0.60% | 0 |
| Dec 04, 2025 | 159.15 | 159.15 | 159.15 | 159.15 | 0 | 0 |
| Dec 03, 2025 | 155.70 | 155.70 | 155.70 | 155.70 | 0 | 0 |
| Dec 02, 2025 | 153.05 | 153.05 | 153.05 | 153.05 | 0 | 0 |
| Dec 01, 2025 | 156.20 | 156.20 | 153.45 | 153.45 | -1.76% | 0 |
| Nov 28, 2025 | 156.70 | 157.65 | 156.70 | 157.65 | 0.61% | 0 |
| Nov 27, 2025 | 156.25 | 156.25 | 156.25 | 156.25 | 0 | 0 |
| Nov 26, 2025 | 148.80 | 148.80 | 148.80 | 148.80 | 0 | 0 |
| Nov 25, 2025 | 140.90 | 140.90 | 140.90 | 140.90 | 0 | 0 |
| Nov 24, 2025 | 141.05 | 142 | 141.05 | 142 | 0.67% | 0 |
| Nov 21, 2025 | 135.55 | 135.55 | 135.55 | 135.55 | 0 | 0 |
| Nov 20, 2025 | 137.85 | 137.85 | 137.85 | 137.85 | 0 | 0 |
| Nov 19, 2025 | 137.15 | 137.15 | 137.15 | 137.15 | 0 | 0 |
| Nov 18, 2025 | 132.55 | 132.55 | 132.55 | 132.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.