Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 94.94 | 99 | 94.36 | 99 | 4.28% | 0 |
| Apr 01, 2026 | 95.24 | 96.68 | 94.76 | 96.22 | 1.03% | 0 |
| Mar 31, 2026 | 91.82 | 95.96 | 90.52 | 95.96 | 4.51% | 0 |
| Mar 30, 2026 | 88.32 | 92.66 | 88.30 | 91.70 | 3.83% | 0 |
| Mar 27, 2026 | 89 | 89.14 | 87.64 | 87.64 | -1.53% | 0 |
| Mar 26, 2026 | 87.06 | 89.08 | 86.80 | 89.04 | 2.27% | 0 |
| Mar 25, 2026 | 86.98 | 88.60 | 83.88 | 86.04 | -1.08% | 0 |
| Mar 24, 2026 | 85.66 | 89.32 | 84.76 | 87.34 | 1.96% | 255 |
| Mar 23, 2026 | 86.18 | 88.52 | 85.88 | 85.94 | -0.28% | 0 |
| Mar 20, 2026 | 84.36 | 86.68 | 83.90 | 86.68 | 2.75% | 50 |
| Mar 19, 2026 | 84.16 | 84.80 | 82.86 | 84.28 | 0.14% | 0 |
| Mar 18, 2026 | 87.20 | 87.82 | 83.90 | 84.22 | -3.42% | 0 |
| Mar 17, 2026 | 84.16 | 87.68 | 84.14 | 86.72 | 3.04% | 0 |
| Mar 16, 2026 | 85.94 | 86.90 | 83.48 | 84.42 | -1.77% | 0 |
| Mar 13, 2026 | 84.26 | 85.78 | 84.12 | 85.62 | 1.61% | 0 |
| Mar 12, 2026 | 89.06 | 92.56 | 84.16 | 84.22 | -5.43% | 200 |
| Mar 11, 2026 | 91.36 | 91.92 | 90.16 | 90.54 | -0.90% | 0 |
| Mar 10, 2026 | 94.30 | 94.64 | 91.34 | 91.48 | -2.99% | 0 |
| Mar 09, 2026 | 90.84 | 94.62 | 90.02 | 94.62 | 4.16% | 0 |
| Mar 06, 2026 | 94.84 | 95.46 | 91.94 | 92.18 | -2.80% | 0 |
| Mar 05, 2026 | 93.98 | 97.08 | 93.94 | 95.18 | 1.28% | 0 |
| Mar 04, 2026 | 92.66 | 95.08 | 90.30 | 94.82 | 2.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.