Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.19499999 | 0.20999999 | 0.19499999 | 0.20999999 | 7.69% | 59495 |
| May 15, 2025 | 0.20000000 | 0.20000000 | 0.19000000 | 0.20000000 | 0 | 102500 |
| May 14, 2025 | 0.20500000 | 0.20500000 | 0.19499999 | 0.19499999 | -4.88% | 5000 |
| May 13, 2025 | 0.19499999 | 0.21500000 | 0.19499999 | 0.20500000 | 5.13% | 102000 |
| May 12, 2025 | 0.19499999 | 0.20500000 | 0.19499999 | 0.20500000 | 5.13% | 185500 |
| May 09, 2025 | 0.20999999 | 0.20999999 | 0.18500000 | 0.20500000 | -2.38% | 120262 |
| May 08, 2025 | 0.23000000 | 0.23000000 | 0.16500001 | 0.20500000 | -10.87% | 173033 |
| May 07, 2025 | 0.28000000 | 0.28500000 | 0.28000000 | 0.28500000 | 1.79% | 8700 |
| May 06, 2025 | 0.29499999 | 0.29499999 | 0.27500001 | 0.27500001 | -6.78% | 8500 |
| May 05, 2025 | 0.30500001 | 0.30500001 | 0.30500001 | 0.30500001 | 0 | 3000 |
| May 02, 2025 | 0.29499999 | 0.30500001 | 0.29499999 | 0.30500001 | 3.39% | 16500 |
| Apr 30, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 2000 |
| Apr 29, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 1500 |
| Apr 28, 2025 | 0.27500001 | 0.27500001 | 0.27500001 | 0.27500001 | 0 | 96000 |
| Apr 25, 2025 | 0.27000001 | 0.28000000 | 0.27000001 | 0.27500001 | 1.85% | 6600 |
| Apr 24, 2025 | 0.26499999 | 0.28000000 | 0.26499999 | 0.28000000 | 5.66% | 9500 |