We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

CEBI

0.47999999 CAD
0
0%
Last update Mar 26, 3:18 PM EDT
Market closed
Day range
0.47999999
0.47999999
Previous close
0.47999999
Open
0.47999999
Access this stock data via API
Subscribe
Ce Brands Inc.
0.48
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2025 0.47999999 0.47999999 0.47999999 0.47999999 0 0
May 21, 2025 0.47999999 0.47999999 0.47999999 0.47999999 0 500
May 20, 2025 0.47999999 0.47999999 0.47999999 0.47999999 0 2000
May 16, 2025 0.41999999 0.41999999 0.41999999 0.41999999 0 500
May 15, 2025 0.41999999 0.41999999 0.41999999 0.41999999 0 4000
May 14, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 0
May 13, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 0
May 12, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 0
May 09, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 0
May 08, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 0
May 07, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 0
May 06, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 0
May 05, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 0
May 02, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 0
May 01, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 0
Apr 30, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 0
Apr 29, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 0
Apr 28, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 0
Apr 25, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 0
Apr 24, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 0
Apr 23, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 0
Market closed

Exchange is currently closed
Pre-market opens in 47 minutes

07:12
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).