Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 256.60 | 256.60 | 256.60 | 256.60 | 0 | 0 |
| Oct 08, 2025 | 256.60 | 256.60 | 256.60 | 256.60 | 0 | 0 |
| Oct 07, 2025 | 256.62 | 256.62 | 256.62 | 256.62 | 0 | 0 |
| Oct 06, 2025 | 256.62 | 256.62 | 256.62 | 256.62 | 0 | 0 |
| Oct 03, 2025 | 256.95 | 256.95 | 256.95 | 256.95 | 0 | 0 |
| Oct 02, 2025 | 257.01 | 257.14 | 257.01 | 257.14 | 0.05% | 0 |
| Oct 01, 2025 | 251.22 | 251.22 | 251.22 | 251.22 | 0 | 0 |
| Sep 30, 2025 | 250.86 | 250.86 | 250.86 | 250.86 | 0 | 0 |
| Sep 29, 2025 | 248.92 | 248.92 | 248.92 | 248.92 | 0 | 0 |
| Sep 26, 2025 | 248.43 | 248.43 | 248.43 | 248.43 | 0 | 0 |
| Sep 25, 2025 | 248.26 | 248.26 | 248.26 | 248.26 | 0 | 0 |
| Sep 24, 2025 | 245.37 | 245.37 | 245.37 | 245.37 | 0 | 0 |
| Sep 23, 2025 | 245.13 | 245.13 | 245.13 | 245.13 | 0 | 0 |
| Sep 22, 2025 | 245.45 | 245.45 | 245.45 | 245.45 | 0 | 0 |
| Sep 19, 2025 | 245.45 | 245.45 | 245.45 | 245.45 | 0 | 0 |
| Sep 18, 2025 | 244.85 | 244.85 | 244.85 | 244.85 | 0 | 0 |
| Sep 17, 2025 | 244.85 | 244.85 | 244.85 | 244.85 | 0 | 0 |
| Sep 16, 2025 | 242.14 | 242.14 | 242.14 | 242.14 | 0 | 0 |
| Sep 15, 2025 | 242.04 | 242.04 | 242.04 | 242.04 | 0 | 0 |
| Sep 12, 2025 | 241.71 | 241.71 | 241.71 | 241.71 | 0 | 0 |
| Sep 11, 2025 | 239.34 | 239.41 | 239.34 | 239.41 | 0.03% | 0 |
| Sep 10, 2025 | 239.14 | 239.14 | 239.14 | 239.14 | 0 | 0 |