Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 0 | 0 |
| Dec 16, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 0 | 0 |
| Dec 15, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 0 | 0 |
| Dec 12, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 0 | 0 |
| Dec 11, 2025 | 46 | 46 | 46 | 46 | 0 | 0 |
| Dec 10, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 0 | 0 |
| Dec 09, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 0 | 0 |
| Dec 08, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 0 | 0 |
| Dec 05, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 0 | 0 |
| Dec 04, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 0 | 0 |
| Dec 03, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | 0 |
| Dec 02, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | 0 |
| Dec 01, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 0 | 0 |
| Nov 28, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 0 | 0 |
| Nov 27, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 0 | 0 |
| Nov 26, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 0 | 0 |
| Nov 25, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 0 | 0 |
| Nov 24, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 0 | 0 |
| Nov 21, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 0 | 0 |
| Nov 20, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 0 | 0 |
| Nov 19, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 0 | 0 |
| Nov 18, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.