Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 19h 35m
Market closed

Pre-market opens in 14 hours 5 minutes
Main market opens in 19 hours 35 minutes

13:54
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

0UJN

LSE
0.059999999 CAD
0.005
7.69%
Last update May 22, 3:47 PM BST
Market closed
Day range
0.059999999
0.064999998
Previous close
0.064999998
Open
0.059999999
Access this stock data via API
Subscribe
Avalon Advanced Materials Inc.
0.06
0.00
7.69%

Historical data

Prices

Date Open High Low Close % Change Volume
May 25, 2026 0.059999999 0.064999998 0.059999999 0.059999999 0 8357
May 22, 2026 0.064999998 0.064999998 0.059999999 0.064999998 0 2614
May 21, 2026 0.059999999 0.064999998 0.059999999 0.059999999 0 4299
May 20, 2026 0.064999998 0.064999998 0.059999999 0.064999998 0 14015
May 19, 2026 0.064999998 0.064999998 0.059999999 0.059999999 -7.69% 11814
May 15, 2026 0.064999998 0.064999998 0.059999999 0.064999998 0 3828
May 14, 2026 0.059999999 0.064999998 0.059999999 0.059999999 0 8723
May 13, 2026 0.064999998 0.064999998 0.059999999 0.064999998 0 4003
May 12, 2026 0.064999998 0.064999998 0.059999999 0.064999998 0 185004
May 11, 2026 0.064999998 0.070000000 0.059999999 0.064999998 0 79247
May 08, 2026 0.059999999 0.064999998 0.059999999 0.064999998 8.33% 11228
May 07, 2026 0.064999998 0.064999998 0.059999999 0.064999998 0 17898
May 06, 2026 0.064999998 0.064999998 0.059999999 0.059999999 -7.69% 11442
May 05, 2026 0.064999998 0.064999998 0.059999999 0.059999999 -7.69% 33832
May 04, 2026 0.059999999 0.064999998 0.059999999 0.059999999 0 5957
May 01, 2026 0.070000000 0.070000000 0.064999998 0.064999998 -7.14% 2457
Apr 30, 2026 0.070000000 0.070000000 0.064999998 0.070000000 0 2536
Apr 29, 2026 0.064999998 0.070000000 0.064999998 0.064999998 0 29035
Apr 28, 2026 0.070000000 0.070000000 0.064999998 0.070000000 0 2717
Apr 27, 2026 0.070000000 0.070000000 0.064999998 0.070000000 0 8159
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 12 hours 20 minutes
Main market opens in 13 hours 5 minutes

18:54
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
Exchange details
All times are displayed in the Europe/London timezone (BST, UTC+01:00).