Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 0 |
| Apr 15, 2026 | 0.018700000 | 0.022000000 | 0.017000001 | 0.017000001 | -9.09% | 1426528 |
| Apr 14, 2026 | 0.016750000 | 0.023499999 | 0.015500000 | 0.020800000 | 24.18% | 902759 |
| Apr 13, 2026 | 0.021000000 | 0.021000000 | 0.017999999 | 0.017999999 | -14.29% | 452685 |
| Apr 10, 2026 | 0.017000001 | 0.021500001 | 0.017000001 | 0.018999999 | 11.76% | 1355690 |
| Apr 09, 2026 | 0.016000001 | 0.021199999 | 0.016000001 | 0.017120000 | 7.00% | 2470099 |
| Apr 08, 2026 | 0.023499999 | 0.023499999 | 0.016000001 | 0.018800000 | -20.00% | 1098084 |
| Apr 07, 2026 | 0.017600000 | 0.023499999 | 0.017600000 | 0.019800000 | 12.50% | 3374320 |
| Apr 06, 2026 | 0.021800000 | 0.021800000 | 0.017600000 | 0.019900000 | -8.72% | 216364 |
| Apr 03, 2026 | 0.022000000 | 0.023000000 | 0.017500000 | 0.017500000 | -20.45% | 91119 |
| Apr 02, 2026 | 0.019630000 | 0.023000000 | 0.017500000 | 0.017500000 | -10.85% | 341598 |
| Apr 01, 2026 | 0.023499999 | 0.023499999 | 0.016100001 | 0.016100001 | -31.49% | 370170 |
| Mar 31, 2026 | 0.023000000 | 0.024000000 | 0.020000000 | 0.020880001 | -9.22% | 1007300 |
| Mar 30, 2026 | 0.029999999 | 0.029999999 | 0.022000000 | 0.026000001 | -13.33% | 2046406 |
| Mar 27, 2026 | 0.019500000 | 0.027400000 | 0.019500000 | 0.027400000 | 40.51% | 643105 |
| Mar 26, 2026 | 0.023000000 | 0.026000001 | 0.015850000 | 0.015900001 | -30.87% | 1501011 |
| Mar 25, 2026 | 0.025000000 | 0.025000000 | 0.022000000 | 0.023000000 | -8% | 1205701 |
| Mar 24, 2026 | 0.025000000 | 0.027899999 | 0.021000000 | 0.024000000 | -4% | 1107763 |
| Mar 23, 2026 | 0.020000000 | 0.027620001 | 0.015100000 | 0.025000000 | 25% | 1659492 |
| Mar 20, 2026 | 0.020000000 | 0.027500000 | 0.020000000 | 0.027500000 | 37.50% | 1924024 |
| Mar 19, 2026 | 0.025000000 | 0.027500000 | 0.020000000 | 0.023750000 | -5% | 1397470 |
| Mar 18, 2026 | 0.020600000 | 0.025000000 | 0.020000000 | 0.020900000 | 1.46% | 451986 |
| Mar 17, 2026 | 0.020749999 | 0.022900000 | 0.017999999 | 0.020500001 | -1.20% | 630139 |
Access
/time_series
data via our API — starting from the
Basic plan and above.