Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.012500000 | 0.014000000 | 0.011300000 | 0.012000000 | -4% | 716769 |
| Dec 12, 2025 | 0.014100000 | 0.014500000 | 0.011000000 | 0.013000000 | -7.80% | 1289392 |
| Dec 11, 2025 | 0.014000000 | 0.015000000 | 0.014000000 | 0.014420000 | 3% | 269414 |
| Dec 10, 2025 | 0.014000000 | 0.015000000 | 0.014000000 | 0.014350000 | 2.50% | 716077 |
| Dec 09, 2025 | 0.013950000 | 0.014000000 | 0.013000000 | 0.014000000 | 0.36% | 773661 |
| Dec 08, 2025 | 0.012000000 | 0.014900000 | 0.011500000 | 0.013950000 | 16.25% | 151214 |
| Dec 05, 2025 | 0.011500000 | 0.014000000 | 0.011000000 | 0.014000000 | 21.74% | 524582 |
| Dec 04, 2025 | 0.013000000 | 0.014900000 | 0.012300000 | 0.013050000 | 0.38% | 1778678 |
| Dec 03, 2025 | 0.012000000 | 0.012800000 | 0.011000000 | 0.012800000 | 6.67% | 860216 |
| Dec 02, 2025 | 0.012300000 | 0.013800000 | 0.011000000 | 0.012250000 | -0.41% | 353908 |
| Dec 01, 2025 | 0.013200000 | 0.014000000 | 0.011000000 | 0.011000000 | -16.67% | 789330 |
| Nov 28, 2025 | 0.014500000 | 0.014500000 | 0.013000000 | 0.013000000 | -10.34% | 8116 |
| Nov 26, 2025 | 0.011100000 | 0.014900000 | 0.011100000 | 0.013950000 | 25.68% | 125230 |
| Nov 25, 2025 | 0.011000000 | 0.013950000 | 0.011000000 | 0.013000000 | 18.18% | 79560 |
| Nov 24, 2025 | 0.012200000 | 0.014000000 | 0.012200000 | 0.013350000 | 9.43% | 24930 |
| Nov 21, 2025 | 0.012950000 | 0.014900000 | 0.012700000 | 0.013600000 | 5.02% | 260409 |
| Nov 20, 2025 | 0.0098000001 | 0.013000000 | 0.0098000001 | 0.011700000 | 19.39% | 775842 |
| Nov 19, 2025 | 0.0087000001 | 0.013500000 | 0.0087000001 | 0.012960000 | 48.97% | 165792 |
| Nov 18, 2025 | 0.011000000 | 0.014900000 | 0.011000000 | 0.012500000 | 13.64% | 100935 |
| Nov 17, 2025 | 0.010850000 | 0.014340000 | 0.010800000 | 0.013000000 | 19.82% | 339514 |
Access
/time_series
data via our API — starting from the
Basic plan.