Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 0.00089999998 | 0.029899999 | 0.00089999998 | 0.029899999 | 3,222.22% | 23966 |
| May 07, 2025 | 0.022500001 | 0.022500001 | 0.020000000 | 0.020000000 | -11.11% | 235936 |
| May 06, 2025 | 0.022500001 | 0.022500001 | 0.020000000 | 0.021250000 | -5.56% | 414835 |
| May 05, 2025 | 0.020000000 | 0.022500001 | 0.020000000 | 0.022500001 | 12.50% | 294074 |
| May 02, 2025 | 0.017500000 | 0.022500001 | 0.017500000 | 0.021250000 | 21.43% | 121611 |
| May 01, 2025 | 0.025000000 | 0.025000000 | 0.020000000 | 0.020000000 | -20% | 102161 |
| Apr 30, 2025 | 0.026249999 | 0.026249999 | 0.020000000 | 0.022500001 | -14.29% | 49484 |
| Apr 29, 2025 | 0.025000000 | 0.025000000 | 0.020000000 | 0.022500001 | -10.00% | 380511 |
| Apr 28, 2025 | 0.022500001 | 0.025000000 | 0.020000000 | 0.022500001 | 0 | 103408 |
| Apr 25, 2025 | 0.022500001 | 0.025000000 | 0.022500001 | 0.022500001 | 0 | 350455 |
| Apr 24, 2025 | 0.025000000 | 0.025000000 | 0.022500001 | 0.023750000 | -5% | 145454 |
| Apr 23, 2025 | 0.020000000 | 0.025000000 | 0.020000000 | 0.025000000 | 25% | 332690 |
| Apr 22, 2025 | 0.012500000 | 0.022500001 | 0.012500000 | 0.020000000 | 60% | 211800 |
| Apr 21, 2025 | 0.020000000 | 0.020000000 | 0.017500000 | 0.020000000 | 0 | 573146 |
| Apr 17, 2025 | 0.017500000 | 0.020000000 | 0.017500000 | 0.017500000 | 0 | 426504 |
| Apr 16, 2025 | 0.017500000 | 0.020000000 | 0.017500000 | 0.017500000 | 0 | 463410 |
| Apr 15, 2025 | 0.020000000 | 0.022500001 | 0.020000000 | 0.020000000 | 0 | 187903 |
| Apr 14, 2025 | 0.022500001 | 0.025000000 | 0.017500000 | 0.020000000 | -11.11% | 2354221 |
| Apr 11, 2025 | 0.022500001 | 0.023750000 | 0.022500001 | 0.022500001 | 0 | 198677 |
| Apr 10, 2025 | 0.022500001 | 0.025000000 | 0.020000000 | 0.022500001 | 0 | 360501 |
| Apr 09, 2025 | 0.025000000 | 0.025000000 | 0.022500001 | 0.022500001 | -10.00% | 749562 |