Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.015799999 | 0.015799999 | 0.015100000 | 0.015100000 | -4.43% | 158670 |
| Jun 18, 2025 | 0.016100001 | 0.017449999 | 0.015100000 | 0.015100000 | -6.21% | 110765 |
| Jun 17, 2025 | 0.020000000 | 0.020000000 | 0.016100001 | 0.016300000 | -18.50% | 344881 |
| Jun 16, 2025 | 0.020050000 | 0.020050000 | 0.015000000 | 0.017200001 | -14.21% | 442467 |
| Jun 13, 2025 | 0.019099999 | 0.019099999 | 0.015000000 | 0.017999999 | -5.76% | 249977 |
| Jun 12, 2025 | 0.015000000 | 0.019900000 | 0.015000000 | 0.018900000 | 26% | 122100 |
| Jun 11, 2025 | 0.014100000 | 0.019900000 | 0.014100000 | 0.016600000 | 17.73% | 386219 |
| Jun 10, 2025 | 0.015100000 | 0.018800000 | 0.015000000 | 0.015240000 | 0.93% | 87461 |
| Jun 09, 2025 | 0.017999999 | 0.018630000 | 0.014000000 | 0.016050000 | -10.83% | 733427 |
| Jun 06, 2025 | 0.013000000 | 0.017999999 | 0.0099999998 | 0.017000001 | 30.77% | 613165 |
| Jun 05, 2025 | 0.016500000 | 0.019900000 | 0.015000000 | 0.016000001 | -3.03% | 959747 |
| Jun 04, 2025 | 0.013100000 | 0.019900000 | 0.013000000 | 0.015480000 | 18.17% | 332163 |
| Jun 03, 2025 | 0.011700000 | 0.019800000 | 0.011700000 | 0.013100000 | 11.97% | 182596 |
| Jun 02, 2025 | 0.012350000 | 0.019900000 | 0.010500000 | 0.016390000 | 32.71% | 223261 |
| May 30, 2025 | 0.013000000 | 0.019900000 | 0.013000000 | 0.016700000 | 28.46% | 76197 |
| May 29, 2025 | 0.016009999 | 0.019900000 | 0.011700000 | 0.017999999 | 12.43% | 212060 |
| May 28, 2025 | 0.011700000 | 0.017000001 | 0.011700000 | 0.017000001 | 45.30% | 103404 |
| May 27, 2025 | 0.011000000 | 0.020000000 | 0.011000000 | 0.016000001 | 45.45% | 2080403 |
| May 23, 2025 | 0.013500000 | 0.016000001 | 0.011000000 | 0.014000000 | 3.70% | 1113871 |