Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.013000000 | 0.019900000 | 0.013000000 | 0.016700000 | 28.46% | 76197 |
| May 29, 2025 | 0.016009999 | 0.019900000 | 0.011700000 | 0.017999999 | 12.43% | 212060 |
| May 28, 2025 | 0.011700000 | 0.017000001 | 0.011700000 | 0.017000001 | 45.30% | 103404 |
| May 27, 2025 | 0.011000000 | 0.020000000 | 0.011000000 | 0.016000001 | 45.45% | 2080403 |
| May 23, 2025 | 0.013500000 | 0.016000001 | 0.011000000 | 0.014000000 | 3.70% | 1113871 |
| May 22, 2025 | 0.0078999996 | 0.014000000 | 0.0065000001 | 0.013500000 | 70.89% | 355251 |
| May 21, 2025 | 0.015000000 | 0.016000001 | 0.0078999996 | 0.012500000 | -16.67% | 338374 |
| May 20, 2025 | 0.020000000 | 0.025000000 | 0.0076000001 | 0.013000000 | -35% | 590919 |
| May 19, 2025 | 0.013500000 | 0.018200001 | 0.0060999999 | 0.014100000 | 4.44% | 1643471 |
| May 16, 2025 | 0.019750001 | 0.019750001 | 0.013500000 | 0.015000000 | -24.05% | 48863 |
| May 15, 2025 | 0.019250000 | 0.019250000 | 0.012500000 | 0.012500000 | -35.06% | 137680 |
| May 14, 2025 | 0.012500000 | 0.012500000 | 0.012500000 | 0.012500000 | 0 | 15780 |
| May 13, 2025 | 0.026200000 | 0.029800000 | 0.0049999999 | 0.022000000 | -16.03% | 247869 |
| May 12, 2025 | 0.018999999 | 0.018999999 | 0.018999999 | 0.018999999 | 0 | 0 |
| May 09, 2025 | 0.015300000 | 0.018999999 | 0.015300000 | 0.018999999 | 24.18% | 396507 |
| May 08, 2025 | 0.020000000 | 0.029899999 | 0.020000000 | 0.029899999 | 49.50% | 57387 |
| May 07, 2025 | 0.022500001 | 0.022500001 | 0.020000000 | 0.020000000 | -11.11% | 235936 |
| May 06, 2025 | 0.022500001 | 0.022500001 | 0.020000000 | 0.021250000 | -5.56% | 414835 |
| May 05, 2025 | 0.020000000 | 0.022500001 | 0.020000000 | 0.022500001 | 12.50% | 294074 |
| May 02, 2025 | 0.017500000 | 0.022500001 | 0.017500000 | 0.021250000 | 21.43% | 121611 |
| May 01, 2025 | 0.025000000 | 0.025000000 | 0.020000000 | 0.020000000 | -20% | 102161 |