Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 76.34 | 76.45 | 76.31 | 76.36 | 0.03% | 1187 |
| Apr 29, 2026 | 76.52 | 76.56 | 76.40 | 76.42 | -0.14% | 1897 |
| Apr 28, 2026 | 76.60 | 76.60 | 76.39 | 76.42 | -0.24% | 1445 |
| Apr 27, 2026 | 76.55 | 76.58 | 76.43 | 76.43 | -0.15% | 1367 |
| Apr 24, 2026 | 76.76 | 76.79 | 76.61 | 76.66 | -0.14% | 1848 |
| Apr 23, 2026 | 76.75 | 76.89 | 76.74 | 76.81 | 0.08% | 6318 |
| Apr 22, 2026 | 76.57 | 76.81 | 76.56 | 76.81 | 0.31% | 3283 |
| Apr 21, 2026 | 76.65 | 76.71 | 76.55 | 76.66 | 0.01% | 2514 |
| Apr 20, 2026 | 76.36 | 76.62 | 76.36 | 76.54 | 0.24% | 3005 |
| Apr 17, 2026 | 76.28 | 76.58 | 76.26 | 76.58 | 0.39% | 1139 |
| Apr 16, 2026 | 76.43 | 76.53 | 76.37 | 76.37 | -0.08% | 1796 |
| Apr 15, 2026 | 76.47 | 76.47 | 76.24 | 76.24 | -0.30% | 2169 |
| Apr 14, 2026 | 76.29 | 76.34 | 76.18 | 76.34 | 0.07% | 977 |
| Apr 13, 2026 | 76.51 | 76.51 | 76.29 | 76.38 | -0.18% | 990 |
| Apr 10, 2026 | 76.60 | 76.66 | 76.43 | 76.43 | -0.22% | 2709 |
| Apr 09, 2026 | 76.59 | 76.85 | 76.50 | 76.67 | 0.11% | 2155 |
| Apr 08, 2026 | 76.80 | 76.97 | 76.71 | 76.73 | -0.09% | 1479 |
| Apr 07, 2026 | 77.12 | 77.12 | 76.54 | 76.67 | -0.58% | 1118 |
Access
/time_series
data via our API — starting from the
Basic plan and above.