Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 59.59 | 61.99 | 59.59 | 61.90 | 3.88% | 0 |
| Oct 29, 2025 | 58.85 | 60.12 | 58.85 | 59.56 | 1.21% | 0 |
| Oct 28, 2025 | 59.27 | 59.27 | 58.58 | 58.68 | -1.00% | 0 |
| Oct 27, 2025 | 63.61 | 63.61 | 59.79 | 59.79 | -6.01% | 0 |
| Oct 24, 2025 | 60.63 | 63.61 | 60.62 | 63.13 | 4.12% | 0 |
| Oct 23, 2025 | 59.18 | 61.01 | 59.18 | 60.82 | 2.77% | 0 |
| Oct 22, 2025 | 59.70 | 59.92 | 58.02 | 59.30 | -0.67% | 0 |
| Oct 21, 2025 | 62.95 | 62.95 | 59.75 | 59.85 | -4.92% | 0 |
| Oct 20, 2025 | 62.12 | 62.67 | 61.31 | 62.14 | 0.03% | 0 |
| Oct 17, 2025 | 61.13 | 61.39 | 59.24 | 60.95 | -0.29% | 0 |
| Oct 16, 2025 | 67.48 | 67.61 | 61.88 | 61.88 | -8.30% | 0 |
| Oct 15, 2025 | 70.06 | 70.39 | 66.56 | 67.33 | -3.90% | 0 |
| Oct 14, 2025 | 71 | 71 | 66.57 | 69 | -2.82% | 0 |
| Oct 13, 2025 | 63.30 | 69.34 | 63.30 | 68.47 | 8.17% | 0 |
| Oct 10, 2025 | 65.30 | 65.30 | 60.23 | 60.23 | -7.76% | 0 |
| Oct 09, 2025 | 65.27 | 66.05 | 64.09 | 64.40 | -1.33% | 0 |
| Oct 08, 2025 | 63.87 | 65.56 | 63.86 | 63.87 | 0 | 0 |
| Oct 07, 2025 | 63.77 | 65.10 | 63.14 | 63.70 | -0.11% | 0 |
| Oct 06, 2025 | 63.30 | 64.54 | 63.28 | 63.39 | 0.14% | 0 |
| Oct 03, 2025 | 59.25 | 62.95 | 59.25 | 61.68 | 4.10% | 0 |
| Oct 02, 2025 | 57.84 | 59.58 | 57.84 | 59.24 | 2.42% | 0 |
| Oct 01, 2025 | 56.45 | 58 | 56.22 | 58 | 2.75% | 0 |