Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 52.64 | 52.70 | 50.92 | 51.03 | -3.06% | 0 |
| Sep 08, 2025 | 52.01 | 52.84 | 51.98 | 52.46 | 0.87% | 0 |
| Sep 05, 2025 | 50.98 | 52.10 | 50.92 | 51.91 | 1.82% | 0 |
| Sep 04, 2025 | 51.93 | 51.93 | 50.48 | 50.85 | -2.08% | 0 |
| Sep 03, 2025 | 52.19 | 52.59 | 51.77 | 51.80 | -0.75% | 0 |
| Sep 02, 2025 | 53.84 | 53.84 | 51.93 | 52.35 | -2.77% | 0 |
| Sep 01, 2025 | 53.78 | 53.94 | 53.75 | 53.94 | 0.30% | 0 |
| Aug 29, 2025 | 52.81 | 54.47 | 52.81 | 53.99 | 2.23% | 0 |
| Aug 28, 2025 | 53.30 | 53.38 | 52.56 | 52.78 | -0.98% | 0 |
| Aug 27, 2025 | 51.68 | 53.21 | 51.68 | 53.19 | 2.92% | 0 |
| Aug 26, 2025 | 52.66 | 52.66 | 51.11 | 51.12 | -2.92% | 0 |
| Aug 25, 2025 | 50.20 | 52.76 | 50.16 | 52.74 | 5.06% | 0 |
| Aug 22, 2025 | 49.52 | 50.25 | 49.44 | 50.11 | 1.19% | 0 |
| Aug 21, 2025 | 48.59 | 49.38 | 48.55 | 49.38 | 1.63% | 0 |
| Aug 20, 2025 | 49.44 | 49.60 | 48.18 | 48.42 | -2.06% | 0 |
| Aug 19, 2025 | 51.01 | 51.15 | 49.80 | 49.90 | -2.18% | 0 |
| Aug 18, 2025 | 51 | 51.19 | 50.54 | 51.16 | 0.31% | 0 |
| Aug 15, 2025 | 49.05 | 50.05 | 49.03 | 49.88 | 1.69% | 0 |
| Aug 14, 2025 | 49.16 | 49.50 | 48.43 | 48.72 | -0.90% | 0 |
| Aug 13, 2025 | 48.91 | 49.11 | 48.52 | 49.11 | 0.40% | 0 |
| Aug 12, 2025 | 49.55 | 49.59 | 48.56 | 48.90 | -1.32% | 0 |
| Aug 11, 2025 | 48.01 | 50 | 48.01 | 49.59 | 3.28% | 0 |