VanEck Rare Earth/Strategic Metals ETF (VE4Z) - Historical data, historical prices

33.78500 EUR

0.55

1.65%

Last update May 2, 6:55 PM CEST

Main market

Day range

33.78500

32.85500

33.83500

Previous close

33.23500

Open

33.0099983

Access this ETF data via API

VanEck Rare Earth/Strategic Metals ETF

33.79

0.55

1.65%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 02, 2025	33.01	33.84	32.86	33.79	2.35%	0
Apr 30, 2025	33.63	33.79	32.72	33.24	-1.16%	0
Apr 29, 2025	33.39	33.70	33.39	33.56	0.51%	0
Apr 28, 2025	33.66	33.86	33.20	33.38	-0.82%	0
Apr 25, 2025	34.24	34.48	33.62	33.71	-1.55%	0
Apr 24, 2025	32.65	33.97	32.64	33.97	4.04%	0
Apr 23, 2025	32.98	33.57	32.88	32.88	-0.30%	0
Apr 22, 2025	31.88	32.55	31.88	32.54	2.05%	0
Apr 17, 2025	32.83	33.03	32.13	32.76	-0.23%	0
Apr 16, 2025	32.18	32.89	32.17	32.34	0.51%	0
Apr 15, 2025	33.06	33.33	32.66	32.66	-1.21%	0
Apr 14, 2025	32.21	33.26	32.20	33.16	2.97%	0
Apr 11, 2025	31.84	32.32	31.17	32.32	1.51%	0
Apr 10, 2025	33.44	33.44	31.41	31.47	-5.89%	0
Apr 09, 2025	29.11	33.52	28.79	33.52	15.15%	0
Apr 08, 2025	31.48	32.42	29.54	29.54	-6.16%	0
Apr 07, 2025	30.13	31.34	29.81	30.92	2.62%	0