Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 82.88 | 82.88 | 82.88 | 82.88 | 0 | 0 |
| May 27, 2026 | 82.88 | 82.88 | 82.88 | 82.88 | 0 | 50 |
| May 26, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 0 | 0 |
| May 25, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 0 | 0 |
| May 22, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 0 | 0 |
| May 21, 2026 | 81.55 | 81.55 | 80.20 | 80.20 | -1.66% | 110 |
| May 20, 2026 | 80.47 | 80.47 | 80.47 | 80.47 | 0 | 0 |
| May 19, 2026 | 80.11 | 80.47 | 80.11 | 80.47 | 0.45% | 46 |
| May 18, 2026 | 81.43 | 81.43 | 81.43 | 81.43 | 0 | 5 |
| May 15, 2026 | 84.27 | 84.27 | 82.55 | 82.55 | -2.04% | 370 |
| May 14, 2026 | 90 | 90 | 86.12 | 86.12 | -4.31% | 315 |
| May 13, 2026 | 94.93 | 94.93 | 91.08 | 91.08 | -4.06% | 195 |
| May 12, 2026 | 90.88 | 90.88 | 90.79 | 90.79 | -0.10% | 213 |
| May 11, 2026 | 89.36 | 89.36 | 89.36 | 89.36 | 0 | 0 |
| May 08, 2026 | 89.36 | 89.36 | 89.36 | 89.36 | 0 | 0 |
| May 07, 2026 | 89.36 | 89.36 | 89.36 | 89.36 | 0 | 0 |
| May 06, 2026 | 89.36 | 89.36 | 89.36 | 89.36 | 0 | 100 |
| May 05, 2026 | 86.91 | 86.91 | 86.91 | 86.91 | 0 | 3 |
| May 04, 2026 | 89.34 | 89.34 | 88.76 | 88.76 | -0.65% | 291 |
| Apr 30, 2026 | 85.76 | 85.76 | 85.76 | 85.76 | 0 | 0 |
| Apr 29, 2026 | 85.77 | 85.77 | 85.76 | 85.76 | -0.01% | 600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.