Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 83.17 | 83.17 | 83.17 | 83.17 | 0 | 0 |
| Apr 23, 2026 | 87.52 | 87.52 | 83.17 | 83.17 | -4.97% | 246 |
| Apr 22, 2026 | 87.33 | 87.33 | 87.33 | 87.33 | 0 | 0 |
| Apr 21, 2026 | 87.33 | 87.33 | 87.33 | 87.33 | 0 | 245 |
| Apr 20, 2026 | 87.94 | 87.94 | 87.94 | 87.94 | 0 | 0 |
| Apr 17, 2026 | 87.94 | 87.94 | 87.94 | 87.94 | 0 | 3 |
| Apr 16, 2026 | 85 | 85 | 85 | 85 | 0 | 8 |
| Apr 15, 2026 | 79.97 | 79.97 | 79.97 | 79.97 | 0 | 0 |
| Apr 14, 2026 | 79.97 | 79.97 | 79.97 | 79.97 | 0 | 0 |
| Apr 13, 2026 | 79.97 | 79.97 | 79.97 | 79.97 | 0 | 0 |
| Apr 10, 2026 | 79.97 | 79.97 | 79.97 | 79.97 | 0 | 0 |
| Apr 09, 2026 | 79.97 | 79.97 | 79.97 | 79.97 | 0 | 0 |
| Apr 08, 2026 | 81.11 | 81.11 | 79.97 | 79.97 | -1.41% | 520 |
| Apr 07, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 0 | 0 |
| Apr 02, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 0 | 26 |
| Apr 01, 2026 | 76.45 | 76.45 | 76.45 | 76.45 | 0 | 136 |
| Mar 31, 2026 | 74.96 | 74.96 | 74.96 | 74.96 | 0 | 0 |
| Mar 30, 2026 | 74.96 | 74.96 | 74.96 | 74.96 | 0 | 0 |
| Mar 27, 2026 | 73.97 | 74.96 | 73.97 | 74.96 | 1.34% | 272 |
Access
/time_series
data via our API — starting from the
Basic plan and above.