Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 11h 16m
Market closed

Pre-market opens in 2 days 5 hours 46 minutes
Main market opens in 2 days 11 hours 16 minutes

22:13
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

6D71

FSX
0.11000000 EUR
0.01
8.33%
Last update Apr 2, 8:07 AM CEST
Market closed
Day range
0.11000000
0.11000000
Previous close
0.12000000
Open
0.11000000
Access this stock data via API
Subscribe
Peruvian Metals Corp.
0.11
0.01
8.33%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.11000000 0.11000000 0.11000000 0.11000000 0 23600
Apr 01, 2026 0.10300000 0.12100000 0.10300000 0.12000000 16.50% 23600
Mar 31, 2026 0.088500001 0.12100000 0.088500001 0.12100000 36.72% 5000
Mar 30, 2026 0.088000000 0.11500000 0.088000000 0.088000000 0 8500
Mar 27, 2026 0.091499999 0.091499999 0.091499999 0.091499999 0 0
Mar 26, 2026 0.10700000 0.10700000 0.10700000 0.10700000 0 0
Mar 25, 2026 0.11000000 0.12800001 0.11000000 0.12800001 16.36% 2500
Mar 24, 2026 0.11000000 0.11000000 0.11000000 0.11000000 0 65000
Mar 23, 2026 0.11600000 0.125 0.10100000 0.10100000 -12.93% 65000
Mar 20, 2026 0.092000000 0.11700000 0.092000000 0.11600000 26.09% 8938
Mar 19, 2026 0.086499996 0.086499996 0.085000001 0.085000001 -1.73% 20000
Mar 18, 2026 0.097000003 0.097000003 0.097000003 0.097000003 0 0
Mar 17, 2026 0.099500000 0.11800000 0.099500000 0.11800000 18.59% 124000
Mar 16, 2026 0.10900000 0.11700000 0.098999999 0.11700000 7.34% 279566
Mar 13, 2026 0.11600000 0.11600000 0.11000000 0.11000000 -5.17% 155000
Mar 12, 2026 0.13800000 0.13800000 0.13600001 0.13600001 -1.45% 1000
Mar 11, 2026 0.14000000 0.15800001 0.13400000 0.13400000 -4.29% 9999
Mar 10, 2026 0.12100000 0.15800001 0.12100000 0.15800001 30.58% 8835
Mar 09, 2026 0.13100000 0.15300000 0.13100000 0.13900000 6.11% 20000
Mar 06, 2026 0.13699999 0.15500000 0.13699999 0.14900000 8.76% 47800
Mar 05, 2026 0.15300000 0.17000000 0.15300000 0.16700000 9.15% 25200
Mar 04, 2026 0.12400000 0.17600000 0.12400000 0.16599999 33.87% 38695
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 3 hours 46 minutes

04:13
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).