Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 42.96 | 42.98 | 42.92 | 42.93 | -0.08% | 408 |
| Dec 17, 2025 | 43.70 | 43.86 | 42.83 | 42.91 | -1.80% | 15492 |
| Dec 16, 2025 | 43.06 | 43.33 | 42.99 | 43.06 | 0.01% | 39277 |
| Dec 15, 2025 | 43.71 | 43.90 | 43.28 | 43.66 | -0.10% | 44766 |
| Dec 12, 2025 | 44.37 | 44.42 | 43.52 | 43.69 | -1.52% | 25742 |
| Dec 11, 2025 | 44.17 | 44.42 | 43.77 | 43.90 | -0.60% | 16975 |
| Dec 10, 2025 | 44.69 | 44.72 | 44.34 | 44.49 | -0.44% | 99701 |
| Dec 09, 2025 | 44.56 | 44.68 | 44.40 | 44.61 | 0.11% | 54612 |
| Dec 08, 2025 | 44.78 | 44.83 | 44.49 | 44.56 | -0.47% | 89114 |
| Dec 05, 2025 | 44.56 | 44.80 | 44.30 | 44.59 | 0.07% | 12630 |
| Dec 04, 2025 | 44.47 | 44.53 | 44.15 | 44.29 | -0.40% | 13144 |
| Dec 03, 2025 | 44.76 | 44.80 | 44 | 44.28 | -1.08% | 9976 |
| Dec 02, 2025 | 44.33 | 44.92 | 44.30 | 44.57 | 0.55% | 81708 |
| Dec 01, 2025 | 44.18 | 44.57 | 43.88 | 44.33 | 0.34% | 99346 |
| Nov 28, 2025 | 44.41 | 44.69 | 44.19 | 44.30 | -0.25% | 20805 |
| Nov 27, 2025 | 44.21 | 44.27 | 44.05 | 44.08 | -0.29% | 12745 |
| Nov 26, 2025 | 44.15 | 44.26 | 43.92 | 44.18 | 0.07% | 41158 |
| Nov 25, 2025 | 43.83 | 43.90 | 43.07 | 43.51 | -0.73% | 26685 |
| Nov 24, 2025 | 43.19 | 43.84 | 42.97 | 43.80 | 1.42% | 42956 |
| Nov 21, 2025 | 42.59 | 42.89 | 42.13 | 42.62 | 0.08% | 47001 |
| Nov 20, 2025 | 44.39 | 44.60 | 43.86 | 43.90 | -1.12% | 25152 |
| Nov 19, 2025 | 43.17 | 43.95 | 43.13 | 43.58 | 0.95% | 20774 |
Access
/time_series
data via our API — starting from the
Basic plan.