Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 41.46 | 42.13 | 41.25 | 42 | 1.31% | 34315 |
| Apr 01, 2026 | 55.66 | 55.66 | 55.66 | 55.66 | 0 | 26207 |
| Mar 31, 2026 | 40.57 | 40.98 | 40.48 | 40.94 | 0.91% | 71349 |
| Mar 30, 2026 | 40.52 | 40.95 | 40.51 | 40.78 | 0.64% | 33259 |
| Mar 27, 2026 | 41.24 | 41.25 | 40.51 | 40.64 | -1.45% | 44082 |
| Mar 26, 2026 | 41.80 | 41.85 | 41.37 | 41.37 | -1.03% | 10280 |
| Mar 25, 2026 | 41.94 | 42.11 | 41.80 | 41.97 | 0.07% | 24786 |
| Mar 24, 2026 | 41.79 | 42.02 | 41.47 | 41.72 | -0.17% | 34535 |
| Mar 23, 2026 | 41.26 | 42.59 | 41.20 | 41.78 | 1.26% | 33763 |
| Mar 20, 2026 | 42.10 | 42.14 | 41.77 | 41.88 | -0.52% | 18769 |
| Mar 19, 2026 | 42.56 | 42.61 | 41.98 | 42.04 | -1.23% | 22805 |
| Mar 18, 2026 | 43.28 | 43.34 | 42.80 | 42.83 | -1.04% | 16057 |
| Mar 17, 2026 | 42.78 | 43.20 | 42.65 | 43.02 | 0.57% | 4431 |
| Mar 16, 2026 | 42.94 | 43.09 | 42.78 | 42.92 | -0.03% | 11291 |
| Mar 13, 2026 | 42.64 | 43.21 | 42.58 | 42.78 | 0.32% | 19484 |
| Mar 12, 2026 | 43.06 | 43.10 | 42.63 | 42.73 | -0.77% | 8174 |
| Mar 11, 2026 | 43.10 | 43.40 | 41.50 | 43.14 | 0.09% | 16034 |
| Mar 10, 2026 | 43.16 | 43.28 | 42.87 | 43.22 | 0.13% | 14343 |
| Mar 09, 2026 | 42.13 | 42.71 | 42.08 | 42.65 | 1.25% | 19473 |
| Mar 06, 2026 | 43.50 | 43.50 | 42.71 | 42.94 | -1.29% | 27156 |
| Mar 05, 2026 | 43.48 | 43.69 | 43.27 | 43.44 | -0.08% | 10131 |
| Mar 04, 2026 | 42.70 | 43.53 | 42.63 | 43.47 | 1.80% | 21290 |
| Mar 03, 2026 | 42.79 | 43 | 42.35 | 42.76 | -0.07% | 16349 |
Access
/time_series
data via our API — starting from the
Basic plan and above.