Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 52.51 | 52.59 | 51.79 | 52.53 | 0.04% | 32705 |
| May 29, 2026 | 52.25 | 52.57 | 51.99 | 52.18 | -0.13% | 20847 |
| May 28, 2026 | 51.63 | 52.15 | 51.58 | 52.13 | 0.97% | 33151 |
| May 27, 2026 | 51.80 | 52.24 | 51.42 | 51.59 | -0.41% | 34574 |
| May 26, 2026 | 51.17 | 51.74 | 51.05 | 51.60 | 0.84% | 26635 |
| May 22, 2026 | 50.92 | 51.11 | 50.70 | 51.10 | 0.35% | 40949 |
| May 21, 2026 | 50.43 | 50.69 | 50.29 | 50.38 | -0.10% | 48424 |
| May 20, 2026 | 50.15 | 50.47 | 50.07 | 50.40 | 0.50% | 30729 |
| May 19, 2026 | 50.05 | 50.21 | 49.50 | 49.66 | -0.79% | 32608 |
| May 18, 2026 | 50.39 | 50.82 | 49.97 | 50.01 | -0.75% | 19784 |
| May 15, 2026 | 50.89 | 50.94 | 50.36 | 50.88 | -0.02% | 19793 |
| May 14, 2026 | 50.57 | 51.01 | 50.37 | 50.97 | 0.79% | 27725 |
| May 13, 2026 | 50.04 | 50.31 | 49.70 | 50.07 | 0.06% | 41041 |
| May 12, 2026 | 49.82 | 50.21 | 49.35 | 49.38 | -0.87% | 37556 |
| May 11, 2026 | 49.78 | 49.89 | 49.59 | 49.79 | 0.02% | 37470 |
| May 08, 2026 | 49.01 | 49.47 | 48.90 | 49.46 | 0.92% | 53863 |
| May 07, 2026 | 48.78 | 49.04 | 48.61 | 48.96 | 0.37% | 32324 |
| May 06, 2026 | 48.12 | 48.52 | 48.08 | 48.50 | 0.79% | 63704 |
| May 05, 2026 | 47.55 | 48.01 | 47.43 | 47.85 | 0.64% | 31505 |
| May 01, 2026 | 46.79 | 47.56 | 46.63 | 47.19 | 0.84% | 28901 |
Access
/time_series
data via our API — starting from the
Basic plan and above.