Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 53.15 | 53.32 | 52.97 | 53.25 | 0.19% | 16947 |
| Jun 18, 2026 | 52.50 | 53.38 | 52.40 | 53.02 | 0.99% | 22518 |
| Jun 17, 2026 | 52.27 | 52.37 | 51.90 | 52.10 | -0.33% | 40804 |
| Jun 16, 2026 | 52.82 | 53.01 | 52.16 | 52.23 | -1.12% | 34101 |
| Jun 15, 2026 | 52.13 | 52.69 | 51.88 | 52.67 | 1.04% | 40054 |
| Jun 12, 2026 | 50.76 | 51.38 | 50.52 | 51.26 | 0.99% | 51037 |
| Jun 11, 2026 | 49.87 | 50.41 | 49.69 | 50.05 | 0.36% | 54580 |
| Jun 10, 2026 | 50.16 | 50.65 | 49.14 | 49.77 | -0.78% | 51867 |
| Jun 09, 2026 | 51.34 | 51.63 | 49.93 | 49.93 | -2.76% | 158788 |
| Jun 08, 2026 | 50.60 | 51.59 | 50.54 | 51.34 | 1.46% | 50907 |
| Jun 05, 2026 | 51.92 | 52.03 | 51.22 | 51.39 | -1.02% | 66384 |
| Jun 04, 2026 | 52.66 | 52.69 | 51.91 | 52.46 | -0.38% | 28921 |
| Jun 03, 2026 | 52.84 | 53.05 | 52.60 | 52.79 | -0.09% | 29330 |
| Jun 02, 2026 | 52.40 | 52.73 | 52.27 | 52.70 | 0.57% | 20528 |
| Jun 01, 2026 | 52.51 | 52.59 | 51.79 | 52.53 | 0.04% | 34981 |
| May 29, 2026 | 52.25 | 52.57 | 51.99 | 52.18 | -0.13% | 20847 |
| May 28, 2026 | 51.63 | 52.15 | 51.58 | 52.13 | 0.97% | 33151 |
| May 27, 2026 | 51.80 | 52.24 | 51.42 | 51.59 | -0.41% | 34574 |
| May 26, 2026 | 51.17 | 51.74 | 51.05 | 51.60 | 0.84% | 26635 |
| May 22, 2026 | 50.92 | 51.11 | 50.70 | 51.10 | 0.35% | 40949 |
Access
/time_series
data via our API — starting from the
Basic plan and above.