Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 270.66 | 273.48 | 265.66 | 265.86 | -1.77% | 3327700 |
| May 08, 2025 | 269.45 | 274.78 | 266.02 | 272.05 | 0.96% | 3618000 |
| May 07, 2025 | 272.03 | 276.68 | 270.44 | 275.84 | 1.40% | 2363400 |
| May 06, 2025 | 277.09 | 277.61 | 268.81 | 270.44 | -2.40% | 3253400 |
| May 05, 2025 | 281.57 | 281.97 | 276.09 | 280.06 | -0.54% | 2781400 |
| May 02, 2025 | 291.50 | 291.61 | 275.20 | 281.22 | -3.53% | 4537000 |
| May 01, 2025 | 287.04 | 287.88 | 282.07 | 283.78 | -1.14% | 2942700 |
| Apr 30, 2025 | 289.44 | 292 | 286.09 | 290.92 | 0.51% | 2612300 |
| Apr 29, 2025 | 281.12 | 289.90 | 279.06 | 288.56 | 2.65% | 2147700 |
| Apr 28, 2025 | 280.63 | 284.10 | 280 | 283.09 | 0.88% | 2082400 |
| Apr 25, 2025 | 279.47 | 282.19 | 276.44 | 280.84 | 0.49% | 1994600 |
| Apr 24, 2025 | 278.47 | 282.26 | 274.42 | 279.84 | 0.49% | 2260500 |
| Apr 23, 2025 | 279.91 | 283.60 | 276.42 | 277.90 | -0.72% | 2679500 |
| Apr 22, 2025 | 275.70 | 278.73 | 274.49 | 278.40 | 0.98% | 2081000 |
| Apr 21, 2025 | 277.29 | 278.25 | 270.36 | 273.68 | -1.30% | 1803600 |
| Apr 17, 2025 | 277.04 | 278.68 | 268.50 | 277.29 | 0.09% | 4371800 |
| Apr 16, 2025 | 294.74 | 294.75 | 281.03 | 282.64 | -4.11% | 2656300 |
| Apr 15, 2025 | 294.31 | 296.17 | 292.14 | 295.30 | 0.34% | 2593600 |
| Apr 14, 2025 | 286.77 | 295.18 | 285.21 | 293.92 | 2.49% | 2492700 |
| Apr 11, 2025 | 282.50 | 287.90 | 277.10 | 285.98 | 1.23% | 3467100 |