Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 320.25 | 325.77 | 319.06 | 325.31 | 1.58% | 3874574 |
| Dec 12, 2025 | 317.30 | 319.46 | 315.19 | 317.74 | 0.14% | 2247200 |
| Dec 11, 2025 | 317.89 | 320.19 | 312.39 | 317.38 | -0.16% | 2454800 |
| Dec 10, 2025 | 316.25 | 317.47 | 313 | 315.38 | -0.28% | 3071500 |
| Dec 09, 2025 | 321.82 | 323 | 313.18 | 313.85 | -2.48% | 2924900 |
| Dec 08, 2025 | 329.09 | 329.67 | 320.17 | 321.23 | -2.39% | 3510700 |
| Dec 05, 2025 | 340.36 | 340.88 | 328.63 | 329.89 | -3.08% | 2897700 |
| Dec 04, 2025 | 344.23 | 346.33 | 338.94 | 340.16 | -1.18% | 3695700 |
| Dec 03, 2025 | 340.54 | 346.38 | 338.85 | 345.42 | 1.43% | 2839100 |
| Dec 02, 2025 | 338.86 | 342.50 | 336.33 | 338.36 | -0.15% | 2446500 |
| Dec 01, 2025 | 343.07 | 343.98 | 336.25 | 337.49 | -1.63% | 2383800 |
| Nov 28, 2025 | 344 | 345.66 | 342.26 | 345.46 | 0.42% | 1268800 |
| Nov 26, 2025 | 341.53 | 345.03 | 340 | 344.57 | 0.89% | 2333100 |
| Nov 25, 2025 | 335.41 | 341.73 | 335.41 | 341.11 | 1.70% | 2868600 |
| Nov 24, 2025 | 335.84 | 338.66 | 331.71 | 334.30 | -0.46% | 3551600 |
| Nov 21, 2025 | 334.87 | 342.84 | 334.74 | 337.54 | 0.80% | 4128600 |
| Nov 20, 2025 | 344.52 | 345.09 | 335 | 336.07 | -2.45% | 3183700 |
| Nov 19, 2025 | 343.47 | 345.29 | 340.02 | 342.40 | -0.31% | 2129800 |
| Nov 18, 2025 | 343.73 | 345.49 | 339.30 | 343.99 | 0.08% | 2966600 |
| Nov 17, 2025 | 337.64 | 344.06 | 336.83 | 341.71 | 1.21% | 2996600 |
Access
/time_series
data via our API — starting from the
Basic plan.