Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 345.45 | 348.17 | 340.64 | 342.57 | -0.83% | 2143971 |
| Apr 02, 2026 | 352.72 | 354.16 | 345.87 | 347.94 | -1.36% | 1604300 |
| Apr 01, 2026 | 354.90 | 357 | 351.66 | 353.28 | -0.46% | 2726600 |
| Mar 31, 2026 | 350.73 | 355.49 | 347.11 | 351.85 | 0.32% | 3747100 |
| Mar 30, 2026 | 351.83 | 351.83 | 348.13 | 349 | -0.80% | 2589900 |
| Mar 27, 2026 | 355.66 | 355.66 | 347.80 | 348.77 | -1.94% | 2274800 |
| Mar 26, 2026 | 350.33 | 354.81 | 348.52 | 353.16 | 0.81% | 2044800 |
| Mar 25, 2026 | 350.76 | 358 | 350.76 | 353.93 | 0.90% | 1831900 |
| Mar 24, 2026 | 346.56 | 352.58 | 345.80 | 348.43 | 0.54% | 2336700 |
| Mar 23, 2026 | 351.80 | 353.42 | 348.61 | 349.77 | -0.58% | 2368700 |
| Mar 20, 2026 | 348.01 | 351.25 | 344.95 | 347.80 | -0.06% | 9168800 |
| Mar 19, 2026 | 353.30 | 356.32 | 347.85 | 349.92 | -0.96% | 2168700 |
| Mar 18, 2026 | 359.82 | 360.69 | 350.81 | 351.48 | -2.32% | 2895100 |
| Mar 17, 2026 | 368.24 | 368.78 | 359.80 | 361.13 | -1.93% | 2334300 |
| Mar 16, 2026 | 369.38 | 370.89 | 364.72 | 366.25 | -0.85% | 2099100 |
| Mar 13, 2026 | 370.68 | 372.98 | 365.93 | 366.21 | -1.21% | 1500300 |
| Mar 12, 2026 | 373.51 | 375 | 367.76 | 367.79 | -1.53% | 1990500 |
| Mar 11, 2026 | 375.05 | 380.14 | 373 | 377.64 | 0.69% | 2299200 |
| Mar 10, 2026 | 376.17 | 379.26 | 372.74 | 375.43 | -0.20% | 2284500 |
| Mar 09, 2026 | 368.27 | 378.82 | 366.53 | 376.97 | 2.36% | 2719900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.