Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 297.33 | 299.68 | 296.61 | 297.91 | 0.20% | 60990 |
| Jul 16, 2025 | 292.51 | 299.34 | 292.33 | 299.02 | 2.23% | 1881000 |
| Jul 15, 2025 | 297.19 | 297.53 | 291.94 | 292.51 | -1.57% | 1592700 |
| Jul 14, 2025 | 293.86 | 297.14 | 292.84 | 297.03 | 1.08% | 1202300 |
| Jul 11, 2025 | 298.23 | 299.91 | 294 | 295.27 | -0.99% | 1619800 |
| Jul 10, 2025 | 296.19 | 302.38 | 295.17 | 300.37 | 1.41% | 1925800 |
| Jul 09, 2025 | 298.51 | 301.66 | 291.77 | 296.52 | -0.67% | 2098000 |
| Jul 08, 2025 | 291.96 | 298.68 | 291.25 | 297 | 1.73% | 1534100 |
| Jul 07, 2025 | 297.88 | 298 | 291.38 | 292.95 | -1.66% | 2144500 |
| Jul 03, 2025 | 297 | 298.99 | 295.51 | 298.24 | 0.42% | 1518500 |
| Jul 02, 2025 | 291.03 | 297.91 | 289.50 | 296.85 | 2.00% | 2287000 |
| Jul 01, 2025 | 280.01 | 293.98 | 278.98 | 290.52 | 3.75% | 3502700 |
| Jun 30, 2025 | 278.85 | 280.04 | 276.58 | 279.21 | 0.13% | 2963500 |
| Jun 27, 2025 | 278.57 | 281.32 | 275.70 | 277.13 | -0.52% | 2894500 |
| Jun 26, 2025 | 280 | 286.17 | 277.75 | 279.11 | -0.32% | 2998200 |
| Jun 25, 2025 | 275.80 | 280.54 | 273.13 | 280.35 | 1.65% | 2740300 |
| Jun 24, 2025 | 273.13 | 280.01 | 269.01 | 277.49 | 1.60% | 3686900 |
| Jun 23, 2025 | 290.08 | 290.66 | 267.83 | 272.44 | -6.08% | 5764900 |
| Jun 20, 2025 | 292.17 | 294.55 | 288.54 | 289.33 | -0.97% | 6801300 |
| Jun 18, 2025 | 290.79 | 291.87 | 286.60 | 289.63 | -0.40% | 2026800 |
| Jun 17, 2025 | 294.41 | 295.80 | 289.63 | 290.05 | -1.48% | 2515100 |