Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2026 | 463.38 | 467.02 | 460.15 | 461.26 | -0.46% | 2351852 |
| Nov 02, 2026 | 463.43 | 469 | 461 | 465.45 | 0.44% | 3192900 |
| Oct 30, 2026 | 470.15 | 475.65 | 465.33 | 466.01 | -0.88% | 3290400 |
| Oct 29, 2026 | 465.57 | 468.27 | 457.36 | 460.73 | -1.04% | 2978500 |
| Oct 28, 2026 | 441.03 | 454.66 | 439.57 | 451.83 | 2.45% | 2910500 |
| Oct 27, 2026 | 441.80 | 448.55 | 439.28 | 447.95 | 1.39% | 1732800 |
| Oct 26, 2026 | 444.89 | 449.80 | 439.50 | 444.63 | -0.06% | 2052900 |
| Oct 23, 2026 | 444.40 | 444.59 | 439.07 | 439.26 | -1.16% | 2074300 |
| Oct 22, 2026 | 441.55 | 450.98 | 437.19 | 447.28 | 1.30% | 3103600 |
| Oct 21, 2026 | 440.21 | 441.03 | 434.53 | 438.34 | -0.42% | 2610500 |
| Oct 20, 2026 | 425.58 | 439.05 | 425.11 | 438.94 | 3.14% | 2215900 |
| Oct 19, 2026 | 430.36 | 434.51 | 424.74 | 424.94 | -1.26% | 2682800 |
| Oct 16, 2026 | 437.89 | 438.82 | 431.39 | 432.49 | -1.23% | 2567100 |
| Oct 15, 2026 | 435.83 | 441.76 | 433.42 | 434.03 | -0.41% | 4625300 |
| Oct 14, 2026 | 417.83 | 428.05 | 415.20 | 426.11 | 1.98% | 3078800 |
| Oct 13, 2026 | 420.34 | 420.35 | 411.04 | 412.84 | -1.78% | 2319600 |
| Oct 12, 2026 | 416.12 | 417.76 | 413.44 | 417.57 | 0.35% | 1720000 |
| Oct 09, 2026 | 405 | 417.78 | 404.05 | 414.87 | 2.44% | 2553000 |
| Oct 08, 2026 | 409.97 | 411.84 | 400.06 | 407.44 | -0.62% | 2378100 |
| Oct 07, 2026 | 403.06 | 415.79 | 401.85 | 413.08 | 2.49% | 2236500 |
| Oct 06, 2026 | 403.30 | 405 | 396.01 | 402.60 | -0.17% | 2036500 |
| Oct 05, 2026 | 399.03 | 403.69 | 397.03 | 402.98 | 0.99% | 3103900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.