Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 285.52 | 291.76 | 283.04 | 289.57 | 1.42% | 2299400 |
| Jun 02, 2025 | 285.64 | 289.45 | 284.77 | 288.47 | 0.99% | 2394000 |
| May 30, 2025 | 282.61 | 288.81 | 281.04 | 288.18 | 1.97% | 5439200 |
| May 29, 2025 | 279.22 | 283.82 | 278.40 | 283.54 | 1.55% | 2801900 |
| May 28, 2025 | 279.02 | 281.34 | 276.62 | 278.40 | -0.22% | 3863800 |
| May 27, 2025 | 273.70 | 279.63 | 273.12 | 279.45 | 2.10% | 2917100 |
| May 23, 2025 | 269.48 | 272.52 | 269.13 | 271.66 | 0.81% | 2532000 |
| May 22, 2025 | 271.34 | 272.44 | 269.10 | 271.90 | 0.21% | 1919800 |
| May 21, 2025 | 274.18 | 275.59 | 270.51 | 271.34 | -1.04% | 2559700 |
| May 20, 2025 | 275.91 | 276.90 | 274.28 | 275.01 | -0.33% | 2188300 |
| May 19, 2025 | 272.58 | 276 | 272 | 275.85 | 1.20% | 2189400 |
| May 16, 2025 | 270.66 | 272.54 | 267.73 | 272.41 | 0.65% | 2589300 |
| May 15, 2025 | 265.30 | 271.69 | 264.15 | 271.69 | 2.41% | 3995100 |
| May 14, 2025 | 269.84 | 270.34 | 261.43 | 262.28 | -2.80% | 3933000 |
| May 13, 2025 | 273.83 | 273.92 | 268.53 | 270.45 | -1.23% | 2660700 |
| May 12, 2025 | 266.47 | 276.09 | 262.99 | 274.76 | 3.11% | 4216800 |
| May 09, 2025 | 270.66 | 273.48 | 265.66 | 265.86 | -1.77% | 3328900 |
| May 08, 2025 | 269.45 | 274.78 | 266.02 | 272.05 | 0.96% | 3618000 |
| May 07, 2025 | 272.03 | 276.68 | 270.44 | 275.84 | 1.40% | 2363400 |
| May 06, 2025 | 277.09 | 277.61 | 268.81 | 270.44 | -2.40% | 3253400 |
| May 05, 2025 | 281.57 | 281.97 | 276.09 | 280.06 | -0.54% | 2781400 |