Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 273.80 | 280.01 | 269.37 | 277.49 | 1.35% | 3546913 |
| Jun 23, 2025 | 290.08 | 290.66 | 267.83 | 272.44 | -6.08% | 5764900 |
| Jun 20, 2025 | 292.17 | 294.55 | 288.54 | 289.33 | -0.97% | 6801300 |
| Jun 18, 2025 | 290.79 | 291.87 | 286.60 | 289.63 | -0.40% | 2026800 |
| Jun 17, 2025 | 294.41 | 295.80 | 289.63 | 290.05 | -1.48% | 2515100 |
| Jun 16, 2025 | 296.31 | 298.77 | 292.46 | 295.56 | -0.25% | 2047600 |
| Jun 13, 2025 | 294.73 | 299.49 | 294.07 | 295.22 | 0.17% | 2191200 |
| Jun 12, 2025 | 294.21 | 297.44 | 292.68 | 297.29 | 1.05% | 2159700 |
| Jun 11, 2025 | 293.21 | 294.67 | 291.15 | 291.81 | -0.48% | 1828300 |
| Jun 10, 2025 | 290 | 295.64 | 289.79 | 293.43 | 1.18% | 2441500 |
| Jun 09, 2025 | 290.47 | 291.66 | 287.54 | 289.98 | -0.17% | 1967100 |
| Jun 06, 2025 | 289.80 | 293.57 | 289.01 | 290.33 | 0.18% | 1996100 |
| Jun 05, 2025 | 286.33 | 291.36 | 284.99 | 287.10 | 0.27% | 2522400 |
| Jun 04, 2025 | 290.19 | 293.21 | 286.89 | 287.01 | -1.10% | 2338300 |
| Jun 03, 2025 | 285.52 | 291.76 | 283.04 | 289.57 | 1.42% | 2320400 |
| Jun 02, 2025 | 285.64 | 289.45 | 284.77 | 288.47 | 0.99% | 2394000 |
| May 30, 2025 | 282.61 | 288.81 | 281.04 | 288.18 | 1.97% | 5439200 |
| May 29, 2025 | 279.22 | 283.82 | 278.40 | 283.54 | 1.55% | 2801900 |
| May 28, 2025 | 279.02 | 281.34 | 276.62 | 278.40 | -0.22% | 3863800 |
| May 27, 2025 | 273.70 | 279.63 | 273.12 | 279.45 | 2.10% | 2917100 |