Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 329.48 | 332.33 | 328 | 331.70 | 0.67% | 2443200 |
| May 07, 2026 | 330.39 | 331.28 | 327.22 | 329.09 | -0.39% | 3296900 |
| May 06, 2026 | 329.13 | 332.98 | 329.05 | 331.11 | 0.60% | 2874400 |
| May 05, 2026 | 321.91 | 329.66 | 320.52 | 329.59 | 2.39% | 3321400 |
| May 04, 2026 | 326.03 | 326.79 | 321.92 | 323.85 | -0.67% | 3481000 |
| May 01, 2026 | 332.52 | 337 | 324.63 | 329.82 | -0.81% | 3821100 |
| Apr 30, 2026 | 340.75 | 349.54 | 340.05 | 346.25 | 1.61% | 3592600 |
| Apr 29, 2026 | 335.01 | 339.12 | 333.55 | 338.02 | 0.90% | 2516500 |
| Apr 28, 2026 | 344.50 | 346.02 | 337.82 | 339.57 | -1.43% | 2376400 |
| Apr 27, 2026 | 342.35 | 348.04 | 339.98 | 340.18 | -0.63% | 2653800 |
| Apr 24, 2026 | 346 | 347.66 | 342.52 | 344.55 | -0.42% | 2201200 |
| Apr 23, 2026 | 345.52 | 350.69 | 345.50 | 348.62 | 0.90% | 2033400 |
| Apr 22, 2026 | 344.09 | 347.68 | 342.97 | 345.92 | 0.53% | 2136100 |
| Apr 21, 2026 | 350.23 | 350.23 | 340.06 | 344.86 | -1.53% | 2066600 |
| Apr 20, 2026 | 354.25 | 356.90 | 350.02 | 350.16 | -1.15% | 2107600 |
| Apr 17, 2026 | 351.90 | 356.69 | 349.42 | 355.30 | 0.97% | 3685900 |
| Apr 16, 2026 | 346.63 | 351.25 | 346.60 | 349.39 | 0.80% | 1981600 |
| Apr 15, 2026 | 351.70 | 352.60 | 344.21 | 348.22 | -0.99% | 2140000 |
| Apr 14, 2026 | 346.18 | 351.72 | 345.41 | 350.95 | 1.38% | 2106800 |
| Apr 13, 2026 | 352.09 | 352.62 | 345.49 | 349.82 | -0.64% | 2547700 |
| Apr 10, 2026 | 357.46 | 357.46 | 349.75 | 351.02 | -1.80% | 2258100 |
| Apr 09, 2026 | 347.46 | 359.45 | 346.42 | 355.60 | 2.34% | 2940700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.