Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 296.25 | 301.47 | 295.80 | 296.45 | 0.07% | 1722800 |
| Aug 19, 2025 | 292.41 | 296.99 | 292.11 | 295.55 | 1.07% | 1858500 |
| Aug 18, 2025 | 296.93 | 298.14 | 292.30 | 292.62 | -1.45% | 1743800 |
| Aug 15, 2025 | 292.03 | 296.99 | 290.58 | 296.47 | 1.52% | 2168300 |
| Aug 14, 2025 | 288.88 | 291.54 | 287.41 | 290.29 | 0.49% | 1932300 |
| Aug 13, 2025 | 285.32 | 289.58 | 284.69 | 289.33 | 1.41% | 1784900 |
| Aug 12, 2025 | 285.48 | 286.26 | 282.60 | 284.98 | -0.18% | 2200300 |
| Aug 11, 2025 | 289.74 | 291.74 | 284.72 | 285.09 | -1.60% | 1856800 |
| Aug 08, 2025 | 283.49 | 288.49 | 283.49 | 288.23 | 1.67% | 1803300 |
| Aug 07, 2025 | 287.35 | 289.25 | 281.69 | 284.70 | -0.92% | 2588800 |
| Aug 06, 2025 | 295.51 | 298.54 | 281.65 | 284.67 | -3.67% | 4576000 |
| Aug 05, 2025 | 300.73 | 302.10 | 297.02 | 300.08 | -0.22% | 2664100 |
| Aug 04, 2025 | 297.30 | 302.33 | 296.30 | 301.94 | 1.56% | 2316200 |
| Aug 01, 2025 | 297.06 | 298.52 | 292.59 | 296.88 | -0.06% | 2410900 |
| Jul 31, 2025 | 298.44 | 302.96 | 293.63 | 295.10 | -1.12% | 2252700 |
| Jul 30, 2025 | 304.33 | 305.57 | 299.66 | 301.37 | -0.97% | 1550400 |
| Jul 29, 2025 | 301.12 | 304.07 | 297.78 | 303.56 | 0.81% | 1406500 |
| Jul 28, 2025 | 305.82 | 306 | 300.10 | 301.29 | -1.48% | 1948000 |
| Jul 25, 2025 | 308.58 | 309.03 | 304.45 | 306.58 | -0.65% | 1451300 |
| Jul 24, 2025 | 309.23 | 311.28 | 307.35 | 308.55 | -0.22% | 1531200 |
| Jul 23, 2025 | 307.81 | 309.49 | 305.99 | 309.22 | 0.46% | 1782700 |
| Jul 22, 2025 | 296.46 | 306.80 | 295.86 | 305.69 | 3.11% | 2520800 |
| Jul 21, 2025 | 294.75 | 297.09 | 293.60 | 295.87 | 0.38% | 2025100 |