PG4

MUNICH
77.5 EUR
0
0%
Last update Dec 15, 8:00 AM CET
Main market
Day range
77.5
77.5
Previous close
77.5
Open
77.5
Access this stock data via API
Subscribe
Principal Financial Group Inc.
77.50
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 77.50 77.50 77.50 77.50 0 0
Dec 12, 2025 77.50 77.50 77.50 77.50 0 0
Dec 11, 2025 76.50 76.50 76.50 76.50 0 0
Dec 10, 2025 75.50 75.50 75.50 75.50 0 0
Dec 09, 2025 74.50 74.50 74.50 74.50 0 0
Dec 08, 2025 74.50 74.50 74.50 74.50 0 0
Dec 05, 2025 73 73 73 73 0 0
Dec 04, 2025 73 73 73 73 0 0
Dec 03, 2025 73 73 73 73 0 0
Dec 02, 2025 73 73 73 73 0 0
Dec 01, 2025 73 73 73 73 0 0
Nov 28, 2025 73 73 73 73 0 0
Nov 27, 2025 73 73 73 73 0 0
Nov 26, 2025 73 73 73 73 0 0
Nov 25, 2025 73 73 73 73 0 0
Nov 24, 2025 73 73 73 73 0 0
Nov 21, 2025 71.50 71.50 71.50 71.50 0 0
Nov 20, 2025 71.50 71.50 71.50 71.50 0 0
Nov 19, 2025 70.50 70.50 70.50 70.50 0 0
Nov 18, 2025 70.50 70.50 70.50 70.50 0 0
Nov 17, 2025 73 73 73 73 0 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 6 hours 50 minutes

13:09
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).