Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 1.83K | 1.83K | 1.80K | 1.81K | -1.05% | 40791 |
| Aug 07, 2025 | 1.80K | 1.83K | 1.79K | 1.82K | 1.34% | 62572 |
| Aug 06, 2025 | 1.83K | 1.83K | 1.80K | 1.81K | -1.22% | 47405 |
| Aug 05, 2025 | 1.83K | 1.84K | 1.81K | 1.83K | -0.34% | 60147 |
| Aug 04, 2025 | 1.82K | 1.83K | 1.80K | 1.82K | -0.14% | 95906 |
| Aug 01, 2025 | 1.84K | 1.86K | 1.81K | 1.82K | -0.83% | 101500 |
| Jul 31, 2025 | 1.87K | 1.88K | 1.84K | 1.84K | -1.32% | 148957 |
| Jul 30, 2025 | 1.88K | 1.92K | 1.87K | 1.89K | 0.46% | 95813 |
| Jul 29, 2025 | 1.86K | 1.89K | 1.85K | 1.87K | 0.04% | 102842 |
| Jul 28, 2025 | 1.90K | 1.91K | 1.85K | 1.86K | -2.35% | 112325 |
| Jul 25, 2025 | 1.92K | 1.92K | 1.90K | 1.90K | -1.05% | 77431 |
| Jul 24, 2025 | 1.94K | 1.95K | 1.91K | 1.92K | -0.63% | 75569 |
| Jul 23, 2025 | 1.93K | 1.94K | 1.92K | 1.93K | -0.04% | 69708 |
| Jul 22, 2025 | 1.95K | 1.95K | 1.92K | 1.93K | -0.94% | 57672 |
| Jul 21, 2025 | 1.94K | 1.95K | 1.93K | 1.94K | -0.12% | 73008 |
| Jul 18, 2025 | 1.96K | 1.96K | 1.94K | 1.95K | -0.67% | 70876 |
| Jul 17, 2025 | 1.96K | 1.97K | 1.96K | 1.96K | 0.01% | 65912 |
| Jul 16, 2025 | 1.99K | 1.99K | 1.96K | 1.96K | -1.39% | 93701 |
| Jul 15, 2025 | 1.97K | 2.00K | 1.97K | 1.98K | 0.47% | 87897 |
| Jul 14, 2025 | 1.99K | 1.99K | 1.96K | 1.96K | -1.18% | 61975 |
| Jul 11, 2025 | 1.97K | 2.00K | 1.97K | 1.99K | 0.82% | 130857 |
| Jul 10, 2025 | 1.98K | 1.99K | 1.97K | 1.98K | 0.14% | 96248 |
| Jul 09, 2025 | 1.99K | 1.99K | 1.98K | 1.98K | -0.22% | 101489 |