Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.97K | 2.00K | 1.97K | 1.99K | 0.82% | 130857 |
| Jul 10, 2025 | 1.98K | 1.99K | 1.97K | 1.98K | 0.14% | 96248 |
| Jul 09, 2025 | 1.99K | 1.99K | 1.98K | 1.98K | -0.22% | 101489 |
| Jul 08, 2025 | 1.99K | 2.00K | 1.97K | 1.98K | -0.45% | 119221 |
| Jul 07, 2025 | 1.97K | 1.99K | 1.95K | 1.98K | 0.56% | 214403 |
| Jul 04, 2025 | 1.98K | 1.99K | 1.95K | 1.96K | -0.60% | 94339 |
| Jul 03, 2025 | 2.00K | 2.01K | 1.97K | 1.97K | -1.20% | 199256 |
| Jul 02, 2025 | 1.96K | 2.01K | 1.96K | 1.99K | 1.79% | 298691 |
| Jul 01, 2025 | 1.99K | 2.00K | 1.95K | 1.96K | -1.55% | 173913 |
| Jun 30, 2025 | 1.99K | 2.00K | 1.97K | 1.99K | -0.15% | 150347 |
| Jun 27, 2025 | 1.98K | 1.99K | 1.96K | 1.98K | 0.28% | 208188 |
| Jun 26, 2025 | 1.96K | 1.97K | 1.94K | 1.97K | 0.38% | 168289 |
| Jun 25, 2025 | 1.90K | 1.95K | 1.90K | 1.94K | 2.25% | 211646 |
| Jun 24, 2025 | 1.90K | 1.91K | 1.88K | 1.90K | 0.17% | 113116 |
| Jun 23, 2025 | 1.88K | 1.89K | 1.87K | 1.88K | -0.07% | 99010 |
| Jun 20, 2025 | 1.88K | 1.90K | 1.87K | 1.89K | 0.80% | 135037 |
| Jun 19, 2025 | 1.92K | 1.92K | 1.87K | 1.88K | -2.19% | 188660 |
| Jun 18, 2025 | 1.91K | 1.92K | 1.90K | 1.91K | -0.13% | 163538 |
| Jun 17, 2025 | 1.91K | 1.93K | 1.89K | 1.90K | -0.57% | 146674 |
| Jun 16, 2025 | 1.92K | 1.93K | 1.89K | 1.91K | -0.55% | 200053 |
| Jun 13, 2025 | 1.92K | 1.92K | 1.90K | 1.91K | -0.53% | 173099 |