Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 2.00K | 2.00K | 1.94K | 1.95K | -2.44% | 171415 |
| May 12, 2025 | 1.96K | 1.99K | 1.95K | 1.98K | 1.08% | 138995 |
| May 09, 2025 | 1.85K | 1.92K | 1.85K | 1.91K | 3.42% | 112713 |
| May 08, 2025 | 1.99K | 2.01K | 1.89K | 1.90K | -4.40% | 161434 |
| May 07, 2025 | 1.92K | 2.00K | 1.92K | 1.99K | 3.62% | 207145 |
| May 06, 2025 | 2.01K | 2.02K | 1.95K | 1.96K | -2.85% | 95066 |
| May 05, 2025 | 1.99K | 2.03K | 1.99K | 2.02K | 1.50% | 148156 |
| May 02, 2025 | 1.94K | 2.01K | 1.94K | 1.98K | 2.44% | 172012 |
| Apr 30, 2025 | 1.99K | 2.00K | 1.93K | 1.94K | -2.61% | 226352 |
| Apr 29, 2025 | 1.99K | 2.01K | 1.98K | 1.99K | -0.13% | 95789 |
| Apr 28, 2025 | 1.95K | 1.98K | 1.94K | 1.98K | 1.44% | 103629 |
| Apr 25, 2025 | 2.00K | 2.02K | 1.92K | 1.96K | -2.08% | 162712 |
| Apr 24, 2025 | 2.02K | 2.04K | 2.00K | 2.00K | -0.76% | 324096 |
| Apr 23, 2025 | 2.04K | 2.04K | 1.99K | 2.01K | -1.28% | 129165 |
| Apr 22, 2025 | 2.01K | 2.07K | 2.01K | 2.03K | 0.97% | 248331 |
| Apr 21, 2025 | 1.98K | 2.03K | 1.95K | 2.02K | 2.24% | 324679 |
| Apr 17, 2025 | 1.98K | 1.98K | 1.95K | 1.96K | -1.02% | 111568 |
| Apr 16, 2025 | 1.94K | 1.98K | 1.93K | 1.97K | 1.57% | 243680 |
| Apr 15, 2025 | 1.94K | 1.97K | 1.93K | 1.93K | -0.37% | 361118 |