Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.55K | 1.55K | 1.53K | 1.53K | -1.14% | 69400 |
| Dec 11, 2025 | 1.53K | 1.54K | 1.52K | 1.53K | 0.24% | 52253 |
| Dec 10, 2025 | 1.53K | 1.55K | 1.53K | 1.53K | -0.16% | 47082 |
| Dec 09, 2025 | 1.54K | 1.55K | 1.52K | 1.53K | -1.18% | 151335 |
| Dec 08, 2025 | 1.57K | 1.57K | 1.54K | 1.54K | -1.87% | 125962 |
| Dec 05, 2025 | 1.54K | 1.58K | 1.54K | 1.57K | 1.69% | 462994 |
| Dec 04, 2025 | 1.52K | 1.55K | 1.51K | 1.53K | 0.93% | 100438 |
| Dec 03, 2025 | 1.52K | 1.53K | 1.51K | 1.52K | -0.02% | 89894 |
| Dec 02, 2025 | 1.55K | 1.55K | 1.52K | 1.52K | -1.37% | 174213 |
| Dec 01, 2025 | 1.56K | 1.58K | 1.54K | 1.55K | -1.22% | 183204 |
| Nov 28, 2025 | 1.56K | 1.57K | 1.56K | 1.56K | 0.04% | 103019 |
| Nov 27, 2025 | 1.57K | 1.59K | 1.56K | 1.56K | -0.67% | 153084 |
| Nov 26, 2025 | 1.58K | 1.60K | 1.57K | 1.57K | -0.35% | 189341 |
| Nov 25, 2025 | 1.63K | 1.63K | 1.58K | 1.58K | -2.76% | 288615 |
| Nov 24, 2025 | 1.68K | 1.69K | 1.62K | 1.63K | -3.43% | 264808 |
| Nov 21, 2025 | 1.71K | 1.71K | 1.69K | 1.69K | -0.77% | 60156 |
| Nov 20, 2025 | 1.72K | 1.73K | 1.70K | 1.70K | -0.62% | 97605 |
| Nov 19, 2025 | 1.71K | 1.72K | 1.70K | 1.71K | 0.29% | 124688 |
| Nov 18, 2025 | 1.73K | 1.73K | 1.70K | 1.71K | -1.36% | 121850 |
| Nov 17, 2025 | 1.74K | 1.75K | 1.72K | 1.73K | -0.61% | 103875 |
| Nov 14, 2025 | 1.72K | 1.75K | 1.71K | 1.74K | 1.10% | 121913 |
Access
/time_series
data via our API — starting from the
Basic plan.