Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.34K | 1.38K | 1.30K | 1.38K | 2.82% | 132396 |
| Apr 01, 2026 | 1.33K | 1.36K | 1.31K | 1.35K | 1.68% | 93708 |
| Mar 30, 2026 | 1.33K | 1.34K | 1.28K | 1.29K | -3.25% | 290832 |
| Mar 27, 2026 | 1.37K | 1.39K | 1.33K | 1.35K | -1.73% | 809673 |
| Mar 25, 2026 | 1.34K | 1.38K | 1.33K | 1.37K | 2.39% | 376366 |
| Mar 24, 2026 | 1.35K | 1.36K | 1.30K | 1.32K | -2.11% | 319164 |
| Mar 23, 2026 | 1.38K | 1.38K | 1.31K | 1.32K | -4.53% | 195886 |
| Mar 20, 2026 | 1.40K | 1.43K | 1.38K | 1.39K | -0.69% | 137812 |
| Mar 19, 2026 | 1.40K | 1.40K | 1.38K | 1.38K | -1.47% | 104769 |
| Mar 18, 2026 | 1.39K | 1.43K | 1.39K | 1.41K | 1.32% | 132495 |
| Mar 17, 2026 | 1.39K | 1.42K | 1.39K | 1.39K | 0.24% | 84390 |
| Mar 16, 2026 | 1.44K | 1.45K | 1.38K | 1.39K | -3.35% | 209728 |
| Mar 13, 2026 | 1.46K | 1.49K | 1.44K | 1.45K | -0.93% | 95726 |
| Mar 12, 2026 | 1.47K | 1.50K | 1.46K | 1.48K | 0.71% | 82431 |
| Mar 11, 2026 | 1.49K | 1.50K | 1.48K | 1.49K | -0.23% | 70652 |
| Mar 10, 2026 | 1.49K | 1.51K | 1.48K | 1.49K | 0.01% | 95216 |
| Mar 09, 2026 | 1.49K | 1.51K | 1.46K | 1.48K | -1.13% | 162248 |
| Mar 06, 2026 | 1.53K | 1.54K | 1.51K | 1.52K | -0.64% | 84409 |
| Mar 05, 2026 | 1.49K | 1.57K | 1.49K | 1.54K | 3.16% | 267261 |
| Mar 04, 2026 | 1.52K | 1.53K | 1.46K | 1.49K | -2.18% | 171688 |
Access
/time_series
data via our API — starting from the
Basic plan and above.