Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 75.45 | 78.96 | 75.31 | 78.96 | 4.65% | 2150 |
| Apr 01, 2026 | 77.56 | 80.45 | 77.56 | 80.45 | 3.72% | 10062 |
| Mar 31, 2026 | 72.51 | 74.51 | 72.19 | 74.51 | 2.76% | 6875 |
| Mar 30, 2026 | 71.97 | 72.99 | 71.97 | 72.19 | 0.30% | 430 |
| Mar 27, 2026 | 70.86 | 71.64 | 69.12 | 71.64 | 1.11% | 4912 |
| Mar 26, 2026 | 70.07 | 70.09 | 69.30 | 69.92 | -0.21% | 1302 |
| Mar 25, 2026 | 73.45 | 73.66 | 71.29 | 72.05 | -1.90% | 6477 |
| Mar 24, 2026 | 69.26 | 69.65 | 68.26 | 69.49 | 0.34% | 12830 |
| Mar 23, 2026 | 62.98 | 69.64 | 62.84 | 68.72 | 9.11% | 26446 |
| Mar 20, 2026 | 70.66 | 70.66 | 67.12 | 67.62 | -4.29% | 5256 |
| Mar 19, 2026 | 71.36 | 71.36 | 67 | 68.68 | -3.74% | 6227 |
| Mar 18, 2026 | 79.07 | 79.07 | 75 | 75 | -5.15% | 2983 |
| Mar 17, 2026 | 79.08 | 80.12 | 78.66 | 78.66 | -0.53% | 2982 |
| Mar 16, 2026 | 77.96 | 79.14 | 76.93 | 77.48 | -0.61% | 1917 |
| Mar 13, 2026 | 81.89 | 82.45 | 78.72 | 78.72 | -3.87% | 826 |
| Mar 12, 2026 | 84.38 | 84.38 | 82.30 | 83.17 | -1.44% | 260 |
| Mar 11, 2026 | 86.29 | 86.38 | 82.69 | 83.35 | -3.41% | 3073 |
| Mar 10, 2026 | 85.96 | 87.84 | 85.96 | 87.32 | 1.58% | 38 |
| Mar 09, 2026 | 82.55 | 82.80 | 81.00 | 82.67 | 0.15% | 2292 |
| Mar 06, 2026 | 85.32 | 85.32 | 82.57 | 84.81 | -0.60% | 14362 |
| Mar 05, 2026 | 88.26 | 88.69 | 83.99 | 83.99 | -4.84% | 601 |
| Mar 04, 2026 | 89.21 | 90.88 | 88.42 | 88.65 | -0.63% | 3284 |
Access
/time_series
data via our API — starting from the
Basic plan and above.