Camino Minerals Corp. (COR) - Historical data, historical prices

opens in 2d 2h 18m

0.50999999 CAD

0.05

8.93%

Last update Apr 2, 3:03 PM EDT

Market closed

Day range

0.50999999

0.54000002

Previous close

0.56000000

Open

0.54000002

Access this stock data via API

Camino Minerals Corp.

0.51

0.05

8.93%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.54000002	0.54000002	0.50999999	0.50999999	-5.56%	19300
Apr 01, 2026	0.57999998	0.57999998	0.50999999	0.56000000	-3.45%	18500
Mar 31, 2026	0.5	0.55000001	0.47000000	0.55000001	10.00%	55800
Mar 30, 2026	0.49000001	0.52999997	0.46000001	0.46000001	-6.12%	87800
Mar 27, 2026	0.52999997	0.54000002	0.49000001	0.49000001	-7.55%	6700
Mar 26, 2026	0.57999998	0.57999998	0.47999999	0.52999997	-8.62%	112200
Mar 25, 2026	0.51999998	0.60000002	0.51999998	0.58999997	13.46%	45900
Mar 24, 2026	0.55000001	0.55000001	0.50999999	0.51999998	-5.45%	47500
Mar 23, 2026	0.52999997	0.56000000	0.5	0.54000002	1.89%	11200
Mar 20, 2026	0.58999997	0.58999997	0.51999998	0.51999998	-11.86%	36700
Mar 19, 2026	0.56000000	0.57999998	0.55000001	0.55000001	-1.79%	118800
Mar 18, 2026	0.56999999	0.62000000	0.56000000	0.57999998	1.75%	99400
Mar 17, 2026	0.60000002	0.63000000	0.58999997	0.63000000	5.00%	10800
Mar 16, 2026	0.60000002	0.62000000	0.55000001	0.61000001	1.67%	184100
Mar 13, 2026	0.63999999	0.66000003	0.56000000	0.66000003	3.13%	117200
Mar 12, 2026	0.63999999	0.67000002	0.62000000	0.63000000	-1.56%	37000
Mar 11, 2026	0.69999999	0.69999999	0.69999999	0.69999999	0	0
Mar 10, 2026	0.64999998	0.74000001	0.64999998	0.69999999	7.69%	48800
Mar 09, 2026	0.63000000	0.63000000	0.60000002	0.61000001	-3.17%	35800
Mar 06, 2026	0.69999999	0.70999998	0.63999999	0.63999999	-8.57%	91900
Mar 05, 2026	0.81999999	0.81999999	0.69000000	0.69000000	-15.85%	41700
Mar 04, 2026	0.81999999	0.81999999	0.81999999	0.81999999	0	8400

Access /time_series data via our API — starting from the Basic plan and above.

Camino Minerals Corp.