California Water Service Group (WT5) - Historical data, historical prices

37.46000 EUR

0.8

2.18%

Last update Dec 15, 8:04 AM CET

Market closed

Day range

37.46000

37.46000

37.46000

Previous close

36.66000

Open

37.46000

Access this stock data via API

California Water Service Group

37.46

0.80

2.18%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	37.46	37.46	37.46	37.46	0	20
Dec 12, 2025	36.66	36.66	36.66	36.66	0	20
Dec 11, 2025	36.36	36.36	36.36	36.36	0	20
Dec 10, 2025	36.18	36.18	36.18	36.18	0	20
Dec 09, 2025	37.26	37.26	36.96	36.96	-0.81%	20
Dec 08, 2025	38.30	38.30	38.30	38.30	0	10
Dec 05, 2025	37.80	37.80	37.80	37.80	0	0
Dec 04, 2025	37.98	37.98	37.98	37.98	0	10
Dec 03, 2025	38.26	38.26	38.26	38.26	0	10
Dec 02, 2025	38.74	38.74	38.74	38.74	0	10
Dec 01, 2025	38.86	38.86	38.86	38.86	0	10
Nov 28, 2025	39.08	39.08	39.08	39.08	0	10
Nov 27, 2025	39.04	39.04	39.04	39.04	0	0
Nov 26, 2025	39.26	39.26	39.26	39.26	0	10
Nov 25, 2025	39.18	39.18	39.18	39.18	0	0
Nov 24, 2025	39.36	39.36	39.36	39.36	0	10
Nov 21, 2025	38.32	38.32	38.32	38.32	0	10
Nov 20, 2025	38.24	38.24	38.24	38.24	0	0
Nov 19, 2025	38.62	38.62	38.62	38.62	0	0
Nov 18, 2025	38.94	38.94	38.94	38.94	0	10
Nov 17, 2025	39.32	39.32	39.32	39.32	0	0

Access /time_series data via our API — starting from the Basic plan.