Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 0 | 19 |
| Sep 25, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 0 | 0 |
| Sep 24, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 0 | 0 |
| Sep 23, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 0 | 19 |
| Sep 22, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 0 | 0 |
| Sep 19, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 0 | 19 |
| Sep 18, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 0 | 0 |
| Sep 17, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 0 | 19 |
| Sep 16, 2025 | 38.18 | 38.54 | 38.12 | 38.12 | -0.16% | 19 |
| Sep 15, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 0 | 194 |
| Sep 12, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 0 | 194 |
| Sep 11, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 0 | 194 |
| Sep 10, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 0 | 194 |
| Sep 09, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 0 | 194 |
| Sep 08, 2025 | 40 | 40 | 40 | 40 | 0 | 194 |
| Sep 05, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 0 | 194 |
| Sep 04, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 0 | 0 |
| Sep 03, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 0 | 0 |
| Sep 02, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 0 | 194 |
| Sep 01, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 0 | 194 |
| Aug 29, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 0 | 194 |
| Aug 28, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 0 | 0 |