Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 0 | 10 |
| Apr 01, 2026 | 39 | 39 | 39 | 39 | 0 | 0 |
| Mar 31, 2026 | 40 | 40 | 40 | 40 | 0 | 0 |
| Mar 30, 2026 | 38.88 | 38.88 | 38.88 | 38.88 | 0 | 0 |
| Mar 27, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 0 | 0 |
| Mar 26, 2026 | 37.78 | 37.78 | 37.78 | 37.78 | 0 | 0 |
| Mar 25, 2026 | 38.02 | 38.02 | 38.02 | 38.02 | 0 | 0 |
| Mar 24, 2026 | 38.14 | 38.14 | 38.14 | 38.14 | 0 | 10 |
| Mar 23, 2026 | 37.82 | 37.82 | 37.82 | 37.82 | 0 | 0 |
| Mar 20, 2026 | 38.06 | 38.06 | 38.06 | 38.06 | 0 | 10 |
| Mar 19, 2026 | 37.54 | 37.54 | 37.54 | 37.54 | 0 | 10 |
| Mar 18, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | 0 | 0 |
| Mar 17, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | 0 | 0 |
| Mar 16, 2026 | 39.38 | 39.38 | 39.38 | 39.38 | 0 | 0 |
| Mar 13, 2026 | 38.44 | 38.44 | 38.44 | 38.44 | 0 | 10 |
| Mar 12, 2026 | 37.92 | 37.92 | 37.92 | 37.92 | 0 | 10 |
| Mar 11, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | 0 |
| Mar 10, 2026 | 39.06 | 39.06 | 38.88 | 38.88 | -0.46% | 10 |
| Mar 09, 2026 | 39.16 | 39.16 | 39.16 | 39.16 | 0 | 0 |
| Mar 06, 2026 | 39.22 | 39.22 | 39.22 | 39.22 | 0 | 1 |
| Mar 05, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | 0 | 0 |
| Mar 04, 2026 | 39.70 | 40.38 | 39.70 | 40.38 | 1.71% | 1 |
| Mar 03, 2026 | 38.64 | 38.64 | 38.64 | 38.64 | 0 | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.