Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 459.90 | 467.70 | 459.10 | 461.55 | 0.36% | 8032088 |
| Jun 09, 2025 | 452.50 | 461.40 | 451.10 | 457.90 | 1.19% | 8982580 |
| Jun 06, 2025 | 440.80 | 449.50 | 438.60 | 448.05 | 1.64% | 10475617 |
| Jun 05, 2025 | 438 | 442.35 | 433.50 | 439.15 | 0.26% | 5877012 |
| Jun 04, 2025 | 434 | 438.35 | 430.40 | 436.85 | 0.66% | 4747404 |
| Jun 03, 2025 | 436 | 440.30 | 431.50 | 434 | -0.46% | 6553349 |
| Jun 02, 2025 | 433.80 | 434.95 | 425.90 | 432.40 | -0.32% | 9008143 |
| May 30, 2025 | 452.90 | 453 | 435 | 435.55 | -3.83% | 13752148 |
| May 29, 2025 | 450 | 457.50 | 445 | 451.65 | 0.37% | 8539002 |
| May 28, 2025 | 448.70 | 449.45 | 444 | 446.85 | -0.41% | 5398706 |
| May 27, 2025 | 446 | 452.35 | 443.90 | 448 | 0.45% | 7017265 |
| May 26, 2025 | 444.05 | 447.40 | 442.25 | 445.55 | 0.34% | 4402485 |
| May 23, 2025 | 435.40 | 442.60 | 433.15 | 440.05 | 1.07% | 4707367 |
| May 22, 2025 | 439 | 439.50 | 431.50 | 435.10 | -0.89% | 5505100 |
| May 21, 2025 | 436.30 | 439.15 | 431.70 | 437.75 | 0.33% | 5310912 |
| May 20, 2025 | 447.50 | 449.60 | 434 | 435.35 | -2.72% | 6201064 |
| May 19, 2025 | 442 | 446.90 | 440.65 | 442.05 | 0.01% | 4707043 |
| May 16, 2025 | 443.80 | 444.70 | 439.70 | 441.20 | -0.59% | 5525659 |
| May 15, 2025 | 444.70 | 448.40 | 440.35 | 443.80 | -0.20% | 7108289 |
| May 14, 2025 | 438.50 | 447.10 | 435.70 | 442.70 | 0.96% | 11385432 |
| May 13, 2025 | 436 | 440.30 | 432.55 | 435.40 | -0.14% | 7806161 |
| May 12, 2025 | 419.95 | 438.25 | 417.85 | 436.05 | 3.83% | 16818909 |