Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 421 | 422.90 | 413 | 415.10 | -1.40% | 16084265 |
| Apr 30, 2025 | 418.30 | 423.25 | 413.65 | 419.20 | 0.22% | 13507492 |
| Apr 29, 2025 | 418 | 421.40 | 414.40 | 416.30 | -0.41% | 7054453 |
| Apr 28, 2025 | 414 | 417.65 | 408.95 | 416.10 | 0.51% | 6864935 |
| Apr 25, 2025 | 422.85 | 425.80 | 409.50 | 413.30 | -2.26% | 11205671 |
| Apr 24, 2025 | 418.20 | 431 | 416.50 | 420.25 | 0.49% | 13580010 |
| Apr 23, 2025 | 416 | 419.70 | 410.60 | 418.20 | 0.53% | 8692823 |
| Apr 22, 2025 | 414 | 418.30 | 412.30 | 413.05 | -0.23% | 7329286 |
| Apr 21, 2025 | 404 | 412.90 | 400.05 | 411.95 | 1.97% | 7998005 |
| Apr 17, 2025 | 398.25 | 403.75 | 393.15 | 400.05 | 0.45% | 8212290 |
| Apr 16, 2025 | 398 | 402 | 391.10 | 398.70 | 0.18% | 9739439 |
| Apr 15, 2025 | 389.95 | 397.70 | 384.05 | 395.80 | 1.50% | 10517215 |
| Apr 11, 2025 | 385 | 388.80 | 378.05 | 380.15 | -1.26% | 12949202 |
| Apr 09, 2025 | 376 | 377.45 | 368.60 | 370.55 | -1.45% | 13982904 |
| Apr 08, 2025 | 387.45 | 390.80 | 368.15 | 376.10 | -2.93% | 17126260 |
| Apr 07, 2025 | 369.95 | 381.20 | 363 | 374.05 | 1.11% | 26557078 |
| Apr 04, 2025 | 436.70 | 436.95 | 398 | 401.45 | -8.07% | 32283095 |
| Apr 03, 2025 | 457.50 | 457.65 | 438.10 | 439.50 | -3.93% | 13020114 |