Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 347.40 | 357.95 | 345.90 | 354.70 | 2.10% | 26959207 |
| May 26, 2026 | 332.50 | 348.50 | 332.15 | 344.90 | 3.73% | 39844071 |
| May 25, 2026 | 333 | 335.40 | 330.50 | 332.50 | -0.15% | 11129217 |
| May 22, 2026 | 331 | 333.60 | 327 | 329.95 | -0.32% | 14086715 |
| May 21, 2026 | 338 | 338.25 | 328.90 | 329.75 | -2.44% | 14507403 |
| May 20, 2026 | 332.55 | 339.45 | 331.45 | 333.75 | 0.36% | 21015658 |
| May 19, 2026 | 325.40 | 339 | 325.40 | 337.65 | 3.76% | 35074019 |
| May 18, 2026 | 323.90 | 329.35 | 320.65 | 327 | 0.96% | 21115770 |
| May 15, 2026 | 338.90 | 338.90 | 325 | 331.05 | -2.32% | 56392805 |
| May 14, 2026 | 329 | 340.65 | 325.10 | 338.90 | 3.01% | 77635934 |
| May 13, 2026 | 311.95 | 325.50 | 308.80 | 323.35 | 3.65% | 72680545 |
| May 12, 2026 | 298.10 | 309.90 | 298.10 | 305.05 | 2.33% | 47596105 |
| May 11, 2026 | 296.60 | 301.55 | 294.20 | 298.40 | 0.61% | 25738983 |
| May 08, 2026 | 305.65 | 306.40 | 295.90 | 296.45 | -3.01% | 32681575 |
| May 07, 2026 | 319.90 | 322.75 | 303.60 | 305.40 | -4.53% | 64690914 |
| May 06, 2026 | 310 | 318 | 308.60 | 316.40 | 2.06% | 75050951 |
| May 05, 2026 | 296.95 | 305.90 | 292 | 303.90 | 2.34% | 69612545 |
| May 04, 2026 | 277 | 296 | 274.95 | 294.65 | 6.37% | 86297119 |
| May 01, 2026 | 271.55 | 271.55 | 271.55 | 271.55 | 0 | 0 |
| Apr 30, 2026 | 289.50 | 292 | 268.70 | 271.55 | -6.20% | 73870853 |
| Apr 29, 2026 | 745 | 780 | 732.20 | 773.60 | 3.84% | 54738724 |
| Apr 28, 2026 | 747 | 757.95 | 728.70 | 739.30 | -1.03% | 37978285 |
Access
/time_series
data via our API — starting from the
Basic plan and above.