Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 319.90 | 322.75 | 303.60 | 305.40 | -4.53% | 64667284 |
| May 06, 2026 | 310 | 318 | 308.60 | 316.40 | 2.06% | 75050951 |
| May 05, 2026 | 296.95 | 305.90 | 292 | 303.90 | 2.34% | 69612545 |
| May 04, 2026 | 277 | 296 | 274.95 | 294.65 | 6.37% | 86297119 |
| May 01, 2026 | 271.55 | 271.55 | 271.55 | 271.55 | 0 | 0 |
| Apr 30, 2026 | 289.50 | 292 | 268.70 | 271.55 | -6.20% | 73870853 |
| Apr 29, 2026 | 745 | 780 | 732.20 | 773.60 | 3.84% | 54738724 |
| Apr 28, 2026 | 747 | 757.95 | 728.70 | 739.30 | -1.03% | 37978285 |
| Apr 27, 2026 | 724.25 | 746.60 | 720.55 | 742.50 | 2.52% | 22351684 |
| Apr 24, 2026 | 734.95 | 734.95 | 707.60 | 720.95 | -1.90% | 19062006 |
| Apr 23, 2026 | 758.80 | 758.80 | 733.05 | 735.60 | -3.06% | 17456241 |
| Apr 22, 2026 | 769.70 | 773.85 | 755.50 | 757 | -1.65% | 14257215 |
| Apr 21, 2026 | 791.70 | 795 | 763.15 | 766.80 | -3.15% | 30562626 |
| Apr 20, 2026 | 782.95 | 782.95 | 768.15 | 771 | -1.53% | 10554185 |
| Apr 17, 2026 | 782.85 | 791.15 | 772.40 | 787.50 | 0.59% | 9934013 |
| Apr 16, 2026 | 772 | 787.85 | 770.30 | 782.85 | 1.41% | 15151305 |
| Apr 15, 2026 | 752 | 768 | 741.10 | 766.05 | 1.87% | 23115401 |
| Apr 13, 2026 | 735 | 754.60 | 734 | 752.55 | 2.39% | 12586088 |
| Apr 10, 2026 | 740 | 746.50 | 731.75 | 745.15 | 0.70% | 15333995 |
| Apr 09, 2026 | 725 | 739 | 722.30 | 737 | 1.66% | 15515507 |
| Apr 08, 2026 | 734 | 735 | 717.30 | 721.40 | -1.72% | 16394216 |
| Apr 07, 2026 | 700.05 | 718.95 | 693 | 713.25 | 1.89% | 20950898 |
Access
/time_series
data via our API — starting from the
Basic plan and above.