Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 535 | 546.55 | 535 | 543.60 | 1.61% | 18629112 |
| Dec 11, 2025 | 528 | 534.50 | 525.10 | 529.05 | 0.20% | 11125398 |
| Dec 10, 2025 | 519.25 | 530.75 | 516.15 | 524.20 | 0.95% | 14712797 |
| Dec 09, 2025 | 509.90 | 517.60 | 502.35 | 516.15 | 1.23% | 7594795 |
| Dec 08, 2025 | 524.30 | 527.30 | 509.20 | 511.25 | -2.49% | 7598744 |
| Dec 05, 2025 | 528.85 | 531.45 | 517.80 | 524.50 | -0.82% | 14808276 |
| Dec 04, 2025 | 534.70 | 543 | 528.25 | 529.65 | -0.94% | 14735849 |
| Dec 03, 2025 | 541 | 541.05 | 528.75 | 532.80 | -1.52% | 9182829 |
| Dec 02, 2025 | 530.85 | 539.90 | 530.10 | 538.40 | 1.42% | 9490883 |
| Dec 01, 2025 | 535 | 537.65 | 530 | 533.30 | -0.32% | 10279499 |
| Nov 28, 2025 | 519.40 | 530.80 | 518.65 | 526 | 1.27% | 9990143 |
| Nov 27, 2025 | 518.70 | 523.75 | 517.35 | 519.10 | 0.08% | 5978457 |
| Nov 26, 2025 | 507.90 | 517 | 506.10 | 516.30 | 1.65% | 7777469 |
| Nov 25, 2025 | 495.60 | 506.85 | 495.60 | 504.65 | 1.83% | 7658295 |
| Nov 24, 2025 | 498.15 | 503.50 | 493.80 | 495.15 | -0.60% | 10371411 |
| Nov 21, 2025 | 510 | 511 | 494.55 | 496.40 | -2.67% | 8023391 |
| Nov 20, 2025 | 516 | 519 | 509.15 | 509.75 | -1.21% | 5736356 |
| Nov 19, 2025 | 509 | 514.80 | 507.55 | 511.80 | 0.55% | 4009545 |
| Nov 18, 2025 | 521.65 | 521.80 | 508.25 | 510.70 | -2.10% | 7919977 |
| Nov 17, 2025 | 526.95 | 528 | 519.35 | 520.80 | -1.17% | 4575270 |
Access
/time_series
data via our API — starting from the
Basic plan.