Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 664 | 689.50 | 663.15 | 677.20 | 1.99% | 16753334 |
| Mar 30, 2026 | 652.95 | 678.60 | 650.25 | 654.80 | 0.28% | 24457507 |
| Mar 27, 2026 | 655.45 | 666.70 | 648.05 | 649.40 | -0.92% | 17226044 |
| Mar 25, 2026 | 661 | 673.80 | 659 | 669.65 | 1.31% | 12926445 |
| Mar 24, 2026 | 664 | 664 | 643.55 | 651.60 | -1.87% | 14286858 |
| Mar 23, 2026 | 660 | 660.90 | 634.25 | 645.75 | -2.16% | 21999651 |
| Mar 20, 2026 | 670 | 688.15 | 664.40 | 672.20 | 0.33% | 25993024 |
| Mar 19, 2026 | 667 | 688.70 | 660.40 | 665.35 | -0.25% | 13840558 |
| Mar 18, 2026 | 700 | 700 | 674.50 | 679 | -3% | 11227748 |
| Mar 17, 2026 | 689.70 | 702.35 | 678.40 | 699.35 | 1.40% | 9586258 |
| Mar 16, 2026 | 688 | 697.50 | 677.25 | 685.60 | -0.35% | 11112301 |
| Mar 13, 2026 | 714.50 | 715.50 | 684.45 | 689.55 | -3.49% | 15416801 |
| Mar 12, 2026 | 730.25 | 730.30 | 704.55 | 719.60 | -1.46% | 10180516 |
| Mar 11, 2026 | 727.60 | 743.50 | 715 | 721.55 | -0.83% | 15906006 |
| Mar 10, 2026 | 720 | 723.95 | 703.10 | 722 | 0.28% | 14950497 |
| Mar 09, 2026 | 709.05 | 713.25 | 698 | 709.40 | 0.05% | 10105473 |
| Mar 06, 2026 | 712.10 | 729.30 | 701.70 | 721 | 1.25% | 13468762 |
| Mar 05, 2026 | 706.45 | 737.90 | 706 | 711.25 | 0.68% | 22092809 |
| Mar 04, 2026 | 710.10 | 718.75 | 691.90 | 701 | -1.28% | 14669674 |
| Mar 02, 2026 | 695 | 731 | 695 | 723.35 | 4.08% | 13268756 |
Access
/time_series
data via our API — starting from the
Basic plan and above.