Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 10.66 | 10.69 | 10.65 | 10.65 | -0.09% | 18536 |
| May 19, 2025 | 10.50 | 10.56 | 10.50 | 10.56 | 0.53% | 92 |
| May 16, 2025 | 10.27 | 10.43 | 10.27 | 10.41 | 1.36% | 3725 |
| May 15, 2025 | 10.22 | 10.22 | 10.09 | 10.12 | -1.04% | 59944 |
| May 14, 2025 | 10.42 | 10.47 | 10.36 | 10.36 | -0.61% | 11576 |
| May 13, 2025 | 10.74 | 10.75 | 10.49 | 10.51 | -2.18% | 9444 |
| May 12, 2025 | 10.54 | 10.73 | 10.43 | 10.72 | 1.71% | 77379 |
| May 09, 2025 | 10.64 | 10.67 | 10.64 | 10.65 | 0.04% | 18272 |
| May 08, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | 2400 |
| May 07, 2025 | 10.70 | 10.70 | 10.68 | 10.68 | -0.19% | 34 |
| May 06, 2025 | 10.88 | 10.90 | 10.77 | 10.77 | -1.05% | 9400 |
| May 05, 2025 | 10.85 | 10.95 | 10.85 | 10.95 | 0.87% | 51703 |
| May 02, 2025 | 10.99 | 10.99 | 10.92 | 10.92 | -0.62% | 5579 |
| Apr 30, 2025 | 11.07 | 11.08 | 10.99 | 11.03 | -0.38% | 25924 |
| Apr 29, 2025 | 10.90 | 11.02 | 10.90 | 11.02 | 1.14% | 3707 |
| Apr 28, 2025 | 11.00 | 11.00 | 10.96 | 10.96 | -0.36% | 470 |
| Apr 25, 2025 | 10.89 | 10.92 | 10.79 | 10.82 | -0.64% | 18785 |
| Apr 24, 2025 | 10.82 | 10.83 | 10.73 | 10.83 | 0.13% | 5815 |
| Apr 23, 2025 | 10.82 | 10.91 | 10.82 | 10.91 | 0.87% | 319 |
| Apr 22, 2025 | 10.65 | 10.67 | 10.58 | 10.67 | 0.23% | 15469 |