Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 12.25 | 12.43 | 12.25 | 12.43 | 1.42% | 73946 |
| Jun 04, 2026 | 11.96 | 12.25 | 11.90 | 12.21 | 2.06% | 106335 |
| Jun 03, 2026 | 11.77 | 11.86 | 11.75 | 11.86 | 0.82% | 54631 |
| Jun 02, 2026 | 11.85 | 11.85 | 11.76 | 11.78 | -0.59% | 5502 |
| Jun 01, 2026 | 11.93 | 11.93 | 11.83 | 11.86 | -0.60% | 69904 |
| May 29, 2026 | 12.12 | 12.14 | 12.01 | 12.01 | -0.91% | 20459 |
| May 28, 2026 | 11.99 | 12.14 | 11.92 | 12.14 | 1.25% | 61321 |
| May 27, 2026 | 12.04 | 12.04 | 12.03 | 12.03 | -0.05% | 35422 |
| May 26, 2026 | 12.06 | 12.10 | 11.94 | 11.95 | -0.94% | 6576 |
| May 22, 2026 | 11.93 | 12.05 | 11.93 | 11.99 | 0.54% | 47618 |
| May 21, 2026 | 11.79 | 11.85 | 11.75 | 11.85 | 0.44% | 35127 |
| May 20, 2026 | 11.84 | 11.85 | 11.78 | 11.78 | -0.51% | 9434 |
| May 19, 2026 | 11.70 | 11.86 | 11.70 | 11.86 | 1.33% | 110902 |
| May 18, 2026 | 11.60 | 11.67 | 11.55 | 11.67 | 0.59% | 78405 |
| May 15, 2026 | 11.77 | 11.77 | 11.74 | 11.77 | -0.02% | 15459 |
| May 13, 2026 | 11.70 | 11.76 | 11.70 | 11.76 | 0.50% | 31211 |
| May 12, 2026 | 11.51 | 11.63 | 11.51 | 11.63 | 1.01% | 1645 |
| May 11, 2026 | 11.60 | 11.63 | 11.58 | 11.58 | -0.16% | 6901 |
| May 08, 2026 | 11.62 | 11.62 | 11.53 | 11.58 | -0.40% | 376673 |
| May 07, 2026 | 11.71 | 11.71 | 11.65 | 11.66 | -0.50% | 2040 |
Access
/time_series
data via our API — starting from the
Basic plan and above.