Get early access! Join the Twelve Data AI Assistant waitlist now.
574.40002 CZK
8.8
1.51%
Last update Oct 17, 10:53 AM CEST
Market closed
Day range
574.40002
574.40002
Previous close
583.20001
Open
574.40002
Access this stock data via API
Subscribe
Skanska AB
574.40
8.80
1.51%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 17, 2025 574.40 574.40 574.40 574.40 0 1
Oct 16, 2025 583.20 583.20 583.20 583.20 0 0
Oct 15, 2025 583.20 583.20 583.20 583.20 0 0
Oct 14, 2025 583.20 583.20 583.20 583.20 0 50
Oct 13, 2025 583.20 583.20 583.20 583.20 0 0
Oct 10, 2025 583.20 583.20 583.20 583.20 0 0
Oct 09, 2025 583.20 583.20 583.20 583.20 0 173
Oct 08, 2025 533 533 533 533 0 0
Oct 07, 2025 533 533 533 533 0 0
Oct 06, 2025 533 533 533 533 0 0
Oct 03, 2025 533 533 533 533 0 0
Oct 02, 2025 533 533 533 533 0 0
Oct 01, 2025 533 533 533 533 0 0
Sep 30, 2025 533 533 533 533 0 0
Sep 29, 2025 533 533 533 533 0 0
Sep 26, 2025 533 533 533 533 0 0
Sep 25, 2025 533 533 533 533 0 0
Sep 24, 2025 533 533 533 533 0 0
Sep 23, 2025 533 533 533 533 0 0
Sep 22, 2025 533 533 533 533 0 0
Market closed

Exchange is currently closed
Main market opens in 6 hours 7 minutes

02:52
00:00
09:00
16:10
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 16:10
All times are displayed in the Europe/Prague timezone (CEST, UTC+02:00).