Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 10, 2026 | 2.41K | 2.44K | 2.41K | 2.43K | 0.86% |
| Oct 09, 2026 | 2.40K | 2.44K | 2.39K | 2.41K | 0.44% |
| Oct 08, 2026 | 2.50K | 2.51K | 2.34K | 2.39K | -4.12% |
| Oct 07, 2026 | 2.60K | 2.61K | 2.47K | 2.50K | -4.08% |
| Oct 06, 2026 | 2.61K | 2.63K | 2.59K | 2.60K | -0.22% |
| Oct 05, 2026 | 2.63K | 2.64K | 2.59K | 2.61K | -0.62% |
| Oct 04, 2026 | 2.59K | 2.64K | 2.59K | 2.63K | 1.48% |
| Oct 03, 2026 | 2.57K | 2.59K | 2.57K | 2.59K | 0.74% |
| Oct 02, 2026 | 2.61K | 2.68K | 2.55K | 2.57K | -1.51% |
| Oct 01, 2026 | 2.58K | 2.62K | 2.57K | 2.61K | 1.15% |
| Sep 30, 2026 | 2.57K | 2.63K | 2.56K | 2.58K | 0.30% |
| Sep 29, 2026 | 2.59K | 2.64K | 2.55K | 2.57K | -0.51% |
| Sep 28, 2026 | 2.58K | 2.61K | 2.54K | 2.59K | 0.33% |
| Sep 27, 2026 | 2.59K | 2.61K | 2.56K | 2.58K | -0.32% |
| Sep 26, 2026 | 2.58K | 2.59K | 2.56K | 2.59K | 0.18% |
| Sep 25, 2026 | 2.58K | 2.63K | 2.56K | 2.58K | -0.08% |
| Sep 24, 2026 | 2.58K | 2.60K | 2.53K | 2.58K | 0.27% |
| Sep 23, 2026 | 2.63K | 2.67K | 2.54K | 2.58K | -2.08% |
| Sep 22, 2026 | 2.66K | 2.66K | 2.60K | 2.63K | -1.05% |
| Sep 21, 2026 | 2.54K | 2.69K | 2.54K | 2.66K | 4.71% |
| Sep 20, 2026 | 2.53K | 2.54K | 2.47K | 2.54K | 0.45% |
| Sep 19, 2026 | 2.51K | 2.55K | 2.50K | 2.53K | 0.83% |
| Sep 18, 2026 | 2.35K | 2.54K | 2.34K | 2.51K | 6.94% |
| Sep 17, 2026 | 2.32K | 2.38K | 2.32K | 2.35K | 1.05% |
| Sep 16, 2026 | 2.30K | 2.33K | 2.27K | 2.32K | 0.89% |
| Sep 15, 2026 | 2.41K | 2.42K | 2.27K | 2.31K | -4.31% |
| Sep 14, 2026 | 2.35K | 2.50K | 2.33K | 2.41K | 2.40% |
| Sep 13, 2026 | 2.41K | 2.42K | 2.35K | 2.35K | -2.50% |
| Sep 12, 2026 | 2.41K | 2.43K | 2.40K | 2.42K | 0.39% |
| Sep 11, 2026 | 2.33K | 2.52K | 2.33K | 2.40K | 3.05% |
| Sep 10, 2026 | 2.35K | 2.37K | 2.30K | 2.33K | -0.64% |
Access
/time_series
data via our API — starting from the
Basic plan and above.