Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 22, 2026 | 2.18K | 2.27K | 2.17K | 2.25K | 3.19% |
| Apr 21, 2026 | 2.15K | 2.18K | 2.14K | 2.18K | 1.35% |
| Apr 20, 2026 | 2.10K | 2.18K | 2.10K | 2.15K | 2.66% |
| Apr 19, 2026 | 2.18K | 2.18K | 2.09K | 2.10K | -3.66% |
| Apr 18, 2026 | 2.24K | 2.25K | 2.17K | 2.18K | -2.85% |
| Apr 17, 2026 | 2.19K | 2.27K | 2.14K | 2.24K | 2.53% |
| Apr 16, 2026 | 2.20K | 2.21K | 2.13K | 2.19K | -0.73% |
| Apr 15, 2026 | 2.16K | 2.22K | 2.16K | 2.20K | 1.85% |
| Apr 14, 2026 | 2.21K | 2.24K | 2.15K | 2.16K | -2.16% |
| Apr 13, 2026 | 2.04K | 2.23K | 2.03K | 2.21K | 8.47% |
| Apr 12, 2026 | 2.13K | 2.13K | 2.03K | 2.04K | -4.03% |
| Apr 11, 2026 | 2.09K | 2.16K | 2.08K | 2.13K | 1.78% |
| Apr 10, 2026 | 2.02K | 2.10K | 2.02K | 2.09K | 3.33% |
| Apr 09, 2026 | 2.02K | 2.07K | 2.00K | 2.02K | 0.16% |
| Apr 08, 2026 | 2.08K | 2.09K | 2.01K | 2.02K | -2.93% |
| Apr 07, 2026 | 1.96K | 2.11K | 1.92K | 2.08K | 6.26% |
| Apr 06, 2026 | 1.96K | 2.02K | 1.94K | 1.96K | 0.14% |
| Apr 05, 2026 | 1.91K | 1.97K | 1.88K | 1.96K | 2.11% |
| Apr 04, 2026 | 1.90K | 1.93K | 1.90K | 1.91K | 0.56% |
| Apr 03, 2026 | 1.91K | 1.92K | 1.89K | 1.90K | -0.45% |
| Apr 02, 2026 | 1.99K | 2.01K | 1.88K | 1.91K | -4.10% |
| Apr 01, 2026 | 1.97K | 2.01K | 1.95K | 1.99K | 1.33% |
| Mar 31, 2026 | 1.91K | 1.99K | 1.89K | 1.97K | 2.93% |
| Mar 30, 2026 | 1.88K | 1.97K | 1.88K | 1.91K | 1.64% |
| Mar 29, 2026 | 1.89K | 1.91K | 1.84K | 1.88K | -0.64% |
| Mar 28, 2026 | 1.89K | 1.93K | 1.88K | 1.89K | 0.23% |
| Mar 27, 2026 | 1.94K | 1.96K | 1.87K | 1.89K | -2.90% |
| Mar 26, 2026 | 2.04K | 2.04K | 1.92K | 1.94K | -4.65% |
| Mar 25, 2026 | 2.03K | 2.06K | 2.01K | 2.04K | 0.44% |
| Mar 24, 2026 | 2.01K | 2.04K | 1.98K | 2.03K | 1.09% |
| Mar 23, 2026 | 1.93K | 2.04K | 1.90K | 2.01K | 4.14% |
| Mar 22, 2026 | 1.95K | 1.99K | 1.90K | 1.92K | -1.54% |
Access
/time_series
data via our API — starting from the
Basic plan and above.