Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 23, 2025 | 3.71K | 3.75K | 3.64K | 3.70K | -0.13% |
| Sep 22, 2025 | 3.91K | 3.92K | 3.65K | 3.71K | -5.25% |
| Sep 21, 2025 | 3.95K | 3.96K | 3.91K | 3.92K | -0.80% |
| Sep 20, 2025 | 3.94K | 3.97K | 3.93K | 3.95K | 0.30% |
| Sep 19, 2025 | 4.05K | 4.08K | 3.91K | 3.94K | -2.71% |
| Sep 18, 2025 | 4.04K | 4.09K | 4.01K | 4.05K | 0.29% |
| Sep 17, 2025 | 3.96K | 4.06K | 3.89K | 4.03K | 1.97% |
| Sep 16, 2025 | 3.99K | 4.00K | 3.90K | 3.96K | -0.74% |
| Sep 15, 2025 | 4.07K | 4.12K | 3.94K | 3.99K | -1.91% |
| Sep 14, 2025 | 4.12K | 4.14K | 4.04K | 4.07K | -1.31% |
| Sep 13, 2025 | 4.16K | 4.21K | 4.07K | 4.12K | -0.94% |
| Sep 12, 2025 | 3.94K | 4.17K | 3.93K | 4.16K | 5.62% |
| Sep 11, 2025 | 3.83K | 3.95K | 3.82K | 3.94K | 2.80% |
| Sep 10, 2025 | 3.80K | 3.92K | 3.78K | 3.83K | 0.71% |
| Sep 09, 2025 | 3.79K | 3.86K | 3.76K | 3.80K | 0.30% |
| Sep 08, 2025 | 3.80K | 3.86K | 3.77K | 3.79K | -0.18% |
| Sep 07, 2025 | 3.77K | 3.82K | 3.77K | 3.80K | 0.73% |
| Sep 06, 2025 | 3.80K | 3.82K | 3.75K | 3.77K | -0.81% |
| Sep 05, 2025 | 3.79K | 3.96K | 3.76K | 3.80K | 0.17% |
| Sep 04, 2025 | 3.92K | 3.95K | 3.76K | 3.79K | -3.31% |
| Sep 03, 2025 | 3.81K | 3.95K | 3.77K | 3.92K | 2.92% |
| Sep 02, 2025 | 3.79K | 3.89K | 3.75K | 3.81K | 0.31% |
| Sep 01, 2025 | 3.87K | 3.96K | 3.73K | 3.80K | -1.91% |
| Aug 31, 2025 | 3.86K | 3.96K | 3.86K | 3.87K | 0.41% |
| Aug 30, 2025 | 3.84K | 3.89K | 3.76K | 3.86K | 0.39% |
| Aug 29, 2025 | 3.95K | 3.95K | 3.76K | 3.84K | -2.72% |
| Aug 28, 2025 | 3.95K | 4.05K | 3.88K | 3.95K | 0.03% |
| Aug 27, 2025 | 4.03K | 4.09K | 3.93K | 3.95K | -1.95% |
| Aug 26, 2025 | 3.83K | 4.06K | 3.79K | 4.03K | 5.30% |
| Aug 25, 2025 | 4.17K | 4.19K | 3.81K | 3.83K | -8.20% |
| Aug 24, 2025 | 4.18K | 4.33K | 4.12K | 4.17K | -0.02% |
| Aug 23, 2025 | 4.22K | 4.22K | 4.08K | 4.17K | -1.08% |