Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 15, 2026 | 2.18K | 2.20K | 2.13K | 2.13K | -2.53% |
| May 14, 2026 | 2.16K | 2.21K | 2.14K | 2.18K | 1.00% |
| May 13, 2026 | 2.17K | 2.22K | 2.14K | 2.16K | -0.68% |
| May 12, 2026 | 2.23K | 2.23K | 2.16K | 2.17K | -2.44% |
| May 11, 2026 | 2.24K | 2.24K | 2.20K | 2.23K | -0.27% |
| May 10, 2026 | 2.20K | 2.24K | 2.19K | 2.23K | 1.66% |
| May 09, 2026 | 2.17K | 2.21K | 2.17K | 2.20K | 1.04% |
| May 08, 2026 | 2.16K | 2.19K | 2.14K | 2.17K | 0.67% |
| May 07, 2026 | 2.22K | 2.22K | 2.15K | 2.16K | -2.62% |
| May 06, 2026 | 2.25K | 2.28K | 2.21K | 2.22K | -1.19% |
| May 05, 2026 | 2.24K | 2.28K | 2.24K | 2.25K | 0.35% |
| May 04, 2026 | 2.20K | 2.27K | 2.19K | 2.24K | 1.72% |
| May 03, 2026 | 2.20K | 2.24K | 2.18K | 2.20K | 0.23% |
| May 02, 2026 | 2.18K | 2.22K | 2.18K | 2.20K | 0.91% |
| May 01, 2026 | 2.14K | 2.21K | 2.14K | 2.18K | 1.65% |
| Apr 30, 2026 | 2.14K | 2.16K | 2.12K | 2.14K | 0.25% |
| Apr 29, 2026 | 2.16K | 2.23K | 2.11K | 2.14K | -1.16% |
| Apr 28, 2026 | 2.17K | 2.18K | 2.14K | 2.16K | -0.26% |
| Apr 27, 2026 | 2.23K | 2.26K | 2.14K | 2.17K | -2.91% |
| Apr 26, 2026 | 2.19K | 2.24K | 2.18K | 2.23K | 2.17% |
| Apr 25, 2026 | 2.18K | 2.19K | 2.17K | 2.19K | 0.21% |
| Apr 24, 2026 | 2.19K | 2.20K | 2.17K | 2.18K | -0.56% |
| Apr 23, 2026 | 2.23K | 2.23K | 2.15K | 2.19K | -1.65% |
| Apr 22, 2026 | 2.18K | 2.27K | 2.17K | 2.23K | 2.11% |
| Apr 21, 2026 | 2.15K | 2.18K | 2.14K | 2.18K | 1.35% |
| Apr 20, 2026 | 2.10K | 2.18K | 2.10K | 2.15K | 2.66% |
| Apr 19, 2026 | 2.18K | 2.18K | 2.09K | 2.10K | -3.66% |
| Apr 18, 2026 | 2.24K | 2.25K | 2.17K | 2.18K | -2.85% |
| Apr 17, 2026 | 2.19K | 2.27K | 2.14K | 2.24K | 2.53% |
| Apr 16, 2026 | 2.20K | 2.21K | 2.13K | 2.19K | -0.73% |
| Apr 15, 2026 | 2.16K | 2.22K | 2.16K | 2.20K | 1.85% |
Access
/time_series
data via our API — starting from the
Basic plan and above.