Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 05, 2026 | 1.69K | 1.70K | 1.48K | 1.52K | -10.22% |
| Jun 04, 2026 | 1.75K | 1.75K | 1.66K | 1.69K | -3.36% |
| Jun 03, 2026 | 1.77K | 1.81K | 1.70K | 1.75K | -1.13% |
| Jun 02, 2026 | 1.91K | 1.91K | 1.76K | 1.77K | -7.14% |
| Jun 01, 2026 | 1.91K | 1.92K | 1.87K | 1.91K | 0.18% |
| May 31, 2026 | 1.92K | 1.94K | 1.89K | 1.91K | -0.90% |
| May 30, 2026 | 1.91K | 1.93K | 1.90K | 1.92K | 0.46% |
| May 29, 2026 | 1.92K | 1.94K | 1.88K | 1.91K | -0.63% |
| May 28, 2026 | 1.94K | 1.94K | 1.88K | 1.92K | -0.67% |
| May 27, 2026 | 1.99K | 2.01K | 1.93K | 1.94K | -2.34% |
| May 26, 2026 | 2.01K | 2.05K | 1.97K | 1.99K | -1.37% |
| May 25, 2026 | 2.01K | 2.04K | 2.00K | 2.01K | 0.23% |
| May 24, 2026 | 2.03K | 2.04K | 1.97K | 2.01K | -0.99% |
| May 23, 2026 | 1.98K | 2.05K | 1.93K | 2.03K | 2.60% |
| May 22, 2026 | 2.05K | 2.06K | 1.97K | 1.98K | -3.58% |
| May 21, 2026 | 2.05K | 2.08K | 2.03K | 2.05K | -0.28% |
| May 20, 2026 | 2.04K | 2.07K | 2.03K | 2.05K | 0.61% |
| May 19, 2026 | 2.05K | 2.07K | 2.03K | 2.04K | -0.34% |
| May 18, 2026 | 2.04K | 2.07K | 2.00K | 2.05K | 0.39% |
| May 17, 2026 | 2.09K | 2.11K | 2.03K | 2.04K | -2.41% |
| May 16, 2026 | 2.13K | 2.14K | 2.08K | 2.09K | -1.88% |
| May 15, 2026 | 2.18K | 2.20K | 2.12K | 2.13K | -2.23% |
| May 14, 2026 | 2.16K | 2.21K | 2.14K | 2.18K | 1.00% |
| May 13, 2026 | 2.17K | 2.22K | 2.14K | 2.16K | -0.68% |
| May 12, 2026 | 2.23K | 2.23K | 2.16K | 2.17K | -2.44% |
| May 11, 2026 | 2.24K | 2.24K | 2.20K | 2.23K | -0.27% |
| May 10, 2026 | 2.20K | 2.24K | 2.19K | 2.23K | 1.66% |
| May 09, 2026 | 2.17K | 2.21K | 2.17K | 2.20K | 1.04% |
| May 08, 2026 | 2.16K | 2.19K | 2.14K | 2.17K | 0.67% |
| May 07, 2026 | 2.22K | 2.22K | 2.15K | 2.16K | -2.62% |
| May 06, 2026 | 2.25K | 2.28K | 2.21K | 2.22K | -1.19% |
Access
/time_series
data via our API — starting from the
Basic plan and above.