Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 15, 2026 | 2.41K | 2.42K | 2.27K | 2.30K | -4.46% |
| Sep 14, 2026 | 2.35K | 2.50K | 2.33K | 2.41K | 2.40% |
| Sep 13, 2026 | 2.41K | 2.42K | 2.35K | 2.35K | -2.50% |
| Sep 12, 2026 | 2.41K | 2.43K | 2.40K | 2.42K | 0.39% |
| Sep 11, 2026 | 2.33K | 2.52K | 2.33K | 2.40K | 3.05% |
| Sep 10, 2026 | 2.35K | 2.37K | 2.30K | 2.33K | -0.64% |
| Sep 09, 2026 | 2.36K | 2.40K | 2.32K | 2.35K | -0.39% |
| Sep 08, 2026 | 2.35K | 2.37K | 2.32K | 2.36K | 0.16% |
| Sep 07, 2026 | 2.37K | 2.39K | 2.33K | 2.35K | -0.73% |
| Sep 06, 2026 | 2.34K | 2.38K | 2.33K | 2.37K | 1.41% |
| Sep 05, 2026 | 2.32K | 2.35K | 2.31K | 2.34K | 1.00% |
| Sep 04, 2026 | 2.37K | 2.40K | 2.30K | 2.32K | -2.19% |
| Sep 03, 2026 | 2.26K | 2.39K | 2.25K | 2.37K | 4.96% |
| Sep 02, 2026 | 2.30K | 2.30K | 2.24K | 2.26K | -1.59% |
| Sep 01, 2026 | 2.35K | 2.36K | 2.27K | 2.30K | -2.06% |
| Aug 31, 2026 | 2.31K | 2.37K | 2.30K | 2.35K | 1.64% |
| Aug 30, 2026 | 2.35K | 2.42K | 2.29K | 2.31K | -1.56% |
| Aug 29, 2026 | 2.33K | 2.35K | 2.32K | 2.35K | 0.60% |
| Aug 28, 2026 | 2.40K | 2.42K | 2.30K | 2.33K | -2.67% |
| Aug 27, 2026 | 2.39K | 2.45K | 2.37K | 2.40K | 0.35% |
| Aug 26, 2026 | 2.33K | 2.40K | 2.32K | 2.39K | 2.80% |
| Aug 25, 2026 | 2.38K | 2.42K | 2.30K | 2.33K | -2.22% |
| Aug 24, 2026 | 2.36K | 2.43K | 2.33K | 2.38K | 0.88% |
| Aug 23, 2026 | 2.32K | 2.38K | 2.26K | 2.36K | 1.59% |
| Aug 22, 2026 | 2.41K | 2.42K | 2.29K | 2.32K | -3.59% |
| Aug 21, 2026 | 2.23K | 2.44K | 2.23K | 2.41K | 8.00% |
| Aug 20, 2026 | 2.15K | 2.26K | 2.13K | 2.23K | 3.54% |
| Aug 19, 2026 | 1.84K | 2.22K | 1.83K | 2.15K | 17.14% |
| Aug 18, 2026 | 1.83K | 1.84K | 1.81K | 1.84K | 0.22% |
| Aug 17, 2026 | 1.79K | 1.84K | 1.79K | 1.83K | 2.15% |
| Aug 16, 2026 | 1.80K | 1.81K | 1.79K | 1.79K | -0.35% |
| Aug 15, 2026 | 1.80K | 1.80K | 1.79K | 1.80K | 0.03% |
Access
/time_series
data via our API — starting from the
Basic plan and above.