Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 0 | 252 |
| Dec 12, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 0 | 252 |
| Dec 11, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 0 | 252 |
| Dec 10, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 0 | 252 |
| Dec 09, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0 |
| Dec 08, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 0 | 252 |
| Dec 05, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 0 | 252 |
| Dec 04, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 0 | 252 |
| Dec 03, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 0 | 0 |
| Dec 02, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 0 | 252 |
| Dec 01, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 0 | 252 |
| Nov 28, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 0 | 252 |
| Nov 27, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 0 | 0 |
| Nov 26, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 0 | 252 |
| Nov 25, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 0 | 0 |
| Nov 24, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 0 | 0 |
| Nov 21, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 0 | 252 |
| Nov 20, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 0 | 0 |
| Nov 19, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 0 | 252 |
| Nov 18, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 252 |
| Nov 17, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.