Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 53.58 | 53.82 | 52.35 | 52.76 | -1.52% | 100280 |
| Jul 31, 2025 | 55.11 | 55.33 | 54.81 | 54.93 | -0.34% | 63399 |
| Jul 30, 2025 | 54.44 | 55.03 | 54.14 | 54.76 | 0.58% | 47293 |
| Jul 29, 2025 | 54.76 | 54.95 | 54.13 | 54.13 | -1.14% | 64631 |
| Jul 28, 2025 | 54.17 | 54.39 | 53.89 | 54.17 | 0.01% | 60160 |
| Jul 25, 2025 | 52.15 | 53.04 | 51.93 | 52.39 | 0.45% | 86791 |
| Jul 24, 2025 | 53.13 | 54.06 | 53.01 | 53.63 | 0.94% | 83540 |
| Jul 23, 2025 | 53.72 | 53.84 | 53.22 | 53.60 | -0.21% | 40205 |
| Jul 22, 2025 | 53.67 | 54.39 | 53.47 | 54.01 | 0.62% | 82732 |
| Jul 21, 2025 | 54.45 | 54.71 | 53.74 | 53.89 | -1.03% | 59404 |
| Jul 18, 2025 | 55.07 | 55.13 | 53.60 | 53.80 | -2.31% | 67528 |
| Jul 17, 2025 | 54.36 | 54.70 | 53.93 | 54.48 | 0.23% | 71177 |
| Jul 16, 2025 | 54.16 | 54.91 | 54.05 | 54.11 | -0.08% | 73687 |
| Jul 15, 2025 | 53.45 | 54.21 | 52.97 | 53.30 | -0.27% | 109785 |
| Jul 14, 2025 | 55.79 | 56.15 | 54.65 | 54.65 | -2.04% | 155989 |
| Jul 11, 2025 | 53.47 | 54.18 | 53.38 | 53.45 | -0.04% | 149445 |
| Jul 10, 2025 | 50.46 | 50.76 | 50.29 | 50.71 | 0.50% | 58331 |
| Jul 09, 2025 | 49.42 | 49.87 | 49.28 | 49.50 | 0.15% | 71259 |
| Jul 08, 2025 | 49.07 | 49.64 | 48.98 | 49.23 | 0.31% | 16658 |
| Jul 07, 2025 | 49.24 | 49.51 | 48.95 | 49.22 | -0.04% | 23152 |
| Jul 04, 2025 | 49.33 | 49.33 | 48.60 | 48.67 | -1.34% | 29980 |
| Jul 03, 2025 | 49.34 | 49.99 | 49.24 | 49.44 | 0.22% | 43156 |
| Jul 02, 2025 | 48.37 | 49.04 | 48.28 | 48.96 | 1.24% | 35539 |