Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.06 | 1.09 | 1.06 | 1.07 | 0.75% | 99071200 |
| Jul 15, 2025 | 1.05 | 1.07 | 1.04 | 1.06 | 1.14% | 76701400 |
| Jul 14, 2025 | 1.05 | 1.05 | 1.04 | 1.05 | 0.10% | 47989700 |
| Jul 11, 2025 | 1.03 | 1.05 | 1.02 | 1.05 | 1.46% | 89584600 |
| Jul 10, 2025 | 1.03 | 1.03 | 1.02 | 1.03 | -0.39% | 55388800 |
| Jul 09, 2025 | 1.04 | 1.05 | 1.03 | 1.03 | -1.15% | 47634300 |
| Jul 08, 2025 | 1.02 | 1.05 | 1.02 | 1.04 | 2.15% | 61656100 |
| Jul 07, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | -0.49% | 46382400 |
| Jul 04, 2025 | 1.04 | 1.05 | 1.03 | 1.03 | -0.39% | 61949300 |
| Jul 03, 2025 | 1.04 | 1.05 | 1.03 | 1.04 | 0.19% | 43007100 |
| Jul 02, 2025 | 1.06 | 1.06 | 1.03 | 1.04 | -1.61% | 65766100 |
| Jul 01, 2025 | 1.07 | 1.07 | 1.05 | 1.06 | -1.21% | 62984000 |
| Jun 30, 2025 | 1.05 | 1.07 | 1.05 | 1.07 | 2.10% | 65746000 |
| Jun 27, 2025 | 1.06 | 1.06 | 1.04 | 1.05 | -1.32% | 60369700 |
| Jun 26, 2025 | 1.07 | 1.07 | 1.05 | 1.05 | -1.41% | 88455900 |
| Jun 25, 2025 | 1.03 | 1.06 | 1.03 | 1.06 | 2.81% | 89839600 |
| Jun 24, 2025 | 1.01 | 1.03 | 1.01 | 1.03 | 1.58% | 71562860 |
| Jun 23, 2025 | 1.01 | 1.02 | 1.00 | 1.01 | -0.20% | 53352100 |
| Jun 20, 2025 | 1.03 | 1.03 | 1.01 | 1.01 | -1.46% | 58930000 |
| Jun 19, 2025 | 1.03 | 1.05 | 1.03 | 1.03 | -0.29% | 61443500 |
| Jun 18, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 0.98% | 45010000 |
| Jun 17, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | -0.87% | 46180900 |
| Jun 16, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 0.39% | 59193300 |