Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | -0.87% | 46723300 |
| Jun 16, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 0.39% | 59193300 |
| Jun 13, 2025 | 1.04 | 1.04 | 1.02 | 1.02 | -1.25% | 62594600 |
| Jun 12, 2025 | 1.05 | 1.05 | 1.04 | 1.04 | -0.76% | 58289100 |
| Jun 11, 2025 | 1.05 | 1.06 | 1.05 | 1.05 | 0.48% | 44039300 |
| Jun 10, 2025 | 1.07 | 1.08 | 1.04 | 1.05 | -2.51% | 61861100 |
| Jun 09, 2025 | 1.07 | 1.08 | 1.06 | 1.07 | 0.66% | 49447520 |
| Jun 06, 2025 | 1.06 | 1.07 | 1.06 | 1.07 | 0.38% | 44605900 |
| Jun 05, 2025 | 1.04 | 1.07 | 1.03 | 1.07 | 2.69% | 67003800 |
| Jun 04, 2025 | 1.04 | 1.05 | 1.04 | 1.04 | 0.48% | 33943500 |
| Jun 03, 2025 | 1.03 | 1.05 | 1.03 | 1.04 | 1.17% | 49663300 |
| May 30, 2025 | 1.05 | 1.05 | 1.03 | 1.03 | -1.62% | 79843500 |
| May 29, 2025 | 1.03 | 1.05 | 1.03 | 1.05 | 1.65% | 57111100 |
| May 28, 2025 | 1.03 | 1.04 | 1.03 | 1.03 | 0.10% | 51722500 |
| May 27, 2025 | 1.05 | 1.05 | 1.03 | 1.03 | -1.72% | 65446500 |
| May 26, 2025 | 1.05 | 1.05 | 1.04 | 1.05 | 0.19% | 67606000 |
| May 23, 2025 | 1.06 | 1.07 | 1.05 | 1.05 | -1.32% | 78464700 |
| May 22, 2025 | 1.06 | 1.08 | 1.06 | 1.07 | 0.66% | 56979800 |
| May 21, 2025 | 1.07 | 1.07 | 1.06 | 1.07 | 0.38% | 55808400 |
| May 20, 2025 | 1.06 | 1.07 | 1.06 | 1.07 | 0.57% | 66552500 |
| May 19, 2025 | 1.06 | 1.06 | 1.05 | 1.06 | -0.47% | 60588100 |