Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 18.20 | 18.92 | 18.20 | 18.92 | 3.96% | 0 |
| Dec 12, 2025 | 18.53 | 18.60 | 18.13 | 18.13 | -2.15% | 0 |
| Dec 11, 2025 | 18.61 | 18.64 | 18.31 | 18.31 | -1.61% | 0 |
| Dec 10, 2025 | 18.51 | 18.97 | 18.51 | 18.97 | 2.48% | 0 |
| Dec 09, 2025 | 19.91 | 20.11 | 19.91 | 20.11 | 1.00% | 0 |
| Dec 08, 2025 | 19.75 | 19.94 | 19.75 | 19.83 | 0.45% | 0 |
| Dec 05, 2025 | 19.59 | 19.68 | 19.48 | 19.68 | 0.46% | 0 |
| Dec 04, 2025 | 19.90 | 19.98 | 19.81 | 19.81 | -0.46% | 0 |
| Dec 03, 2025 | 19.80 | 19.80 | 19.65 | 19.65 | -0.75% | 0 |
| Dec 02, 2025 | 19.52 | 19.88 | 19.51 | 19.88 | 1.81% | 0 |
| Dec 01, 2025 | 18.64 | 19.55 | 18.64 | 19.55 | 4.90% | 50 |
| Nov 28, 2025 | 19.61 | 19.66 | 19.31 | 19.40 | -1.07% | 385 |
| Nov 27, 2025 | 18.63 | 19.01 | 18.63 | 19.01 | 2.02% | 170 |
| Nov 26, 2025 | 18.20 | 18.50 | 18.20 | 18.50 | 1.65% | 0 |
| Nov 25, 2025 | 17.86 | 18.22 | 17.57 | 18.22 | 2.02% | 57 |
| Nov 24, 2025 | 17.59 | 17.67 | 17.50 | 17.67 | 0.45% | 0 |
| Nov 21, 2025 | 17.30 | 17.62 | 17.10 | 17.62 | 1.83% | 0 |
| Nov 20, 2025 | 17.81 | 17.81 | 17.50 | 17.50 | -1.75% | 0 |
| Nov 19, 2025 | 17.60 | 17.67 | 17.54 | 17.54 | -0.35% | 0 |
| Nov 18, 2025 | 17.54 | 17.66 | 17.53 | 17.66 | 0.65% | 0 |
| Nov 17, 2025 | 17.82 | 17.89 | 17.69 | 17.69 | -0.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.