Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.55 | 19.99 | 19.39 | 19.99 | 2.25% | 0 |
| Apr 01, 2026 | 19.86 | 20.03 | 19.76 | 19.76 | -0.50% | 3 |
| Mar 31, 2026 | 19.44 | 19.79 | 19.42 | 19.79 | 1.79% | 0 |
| Mar 30, 2026 | 19.30 | 19.42 | 19.30 | 19.40 | 0.54% | 0 |
| Mar 27, 2026 | 19.54 | 19.71 | 19.27 | 19.27 | -1.38% | 100 |
| Mar 26, 2026 | 19.80 | 19.85 | 19.55 | 19.59 | -1.04% | 25 |
| Mar 25, 2026 | 19.57 | 20.12 | 19.57 | 20.12 | 2.81% | 0 |
| Mar 24, 2026 | 19.76 | 19.85 | 19.56 | 19.78 | 0.10% | 0 |
| Mar 23, 2026 | 19.13 | 19.88 | 19.13 | 19.82 | 3.61% | 0 |
| Mar 20, 2026 | 19.80 | 19.96 | 19.59 | 19.59 | -1.05% | 0 |
| Mar 19, 2026 | 20.30 | 20.30 | 19.88 | 19.88 | -2.07% | 0 |
| Mar 18, 2026 | 20.43 | 20.55 | 20.29 | 20.33 | -0.49% | 0 |
| Mar 17, 2026 | 20.22 | 20.55 | 20.22 | 20.34 | 0.57% | 0 |
| Mar 16, 2026 | 20.60 | 20.70 | 20.43 | 20.43 | -0.83% | 0 |
| Mar 13, 2026 | 21.28 | 21.28 | 20.81 | 20.81 | -2.23% | 0 |
| Mar 12, 2026 | 20.91 | 21.25 | 20.91 | 21.25 | 1.63% | 0 |
| Mar 11, 2026 | 20.92 | 21.04 | 20.70 | 20.70 | -1.05% | 0 |
| Mar 10, 2026 | 21.08 | 21.36 | 21 | 21 | -0.40% | 0 |
| Mar 09, 2026 | 20.58 | 21.29 | 20.58 | 21.29 | 3.45% | 0 |
| Mar 06, 2026 | 20.50 | 20.72 | 20.50 | 20.69 | 0.90% | 0 |
| Mar 05, 2026 | 20.40 | 20.63 | 20.40 | 20.40 | 0 | 0 |
| Mar 04, 2026 | 20.32 | 20.56 | 20.32 | 20.51 | 0.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.