Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 25.09 | 25.31 | 24.92 | 24.92 | -0.70% | 0 |
| May 20, 2025 | 24.65 | 25.26 | 24.63 | 25.26 | 2.45% | 0 |
| May 19, 2025 | 24.80 | 24.95 | 24.65 | 24.88 | 0.34% | 0 |
| May 16, 2025 | 25.49 | 25.62 | 25.38 | 25.59 | 0.41% | 0 |
| May 15, 2025 | 25.33 | 25.36 | 24.71 | 25.30 | -0.12% | 0 |
| May 14, 2025 | 25.43 | 26.02 | 25.25 | 25.61 | 0.71% | 0 |
| May 13, 2025 | 25.05 | 25.61 | 25.05 | 25.33 | 1.14% | 0 |
| May 12, 2025 | 24.62 | 25.22 | 24.62 | 24.87 | 1.02% | 120 |
| May 09, 2025 | 23.74 | 24.40 | 23.73 | 24.40 | 2.78% | 0 |
| May 08, 2025 | 23.08 | 23.83 | 23.08 | 23.83 | 3.27% | 0 |
| May 07, 2025 | 23.14 | 23.16 | 23.02 | 23.02 | -0.50% | 130 |
| May 06, 2025 | 23.50 | 23.50 | 22.59 | 22.59 | -3.87% | 0 |
| May 05, 2025 | 24 | 24.04 | 23.44 | 23.44 | -2.33% | 0 |
| May 02, 2025 | 24.24 | 24.42 | 24.09 | 24.21 | -0.12% | 0 |
| Apr 30, 2025 | 23.94 | 24.07 | 23.81 | 24.07 | 0.56% | 0 |
| Apr 29, 2025 | 24.12 | 24.39 | 24.05 | 24.14 | 0.06% | 0 |
| Apr 28, 2025 | 23.91 | 24.08 | 23.70 | 23.70 | -0.90% | 0 |
| Apr 25, 2025 | 23.83 | 24.27 | 23.77 | 24.21 | 1.59% | 0 |
| Apr 24, 2025 | 23.73 | 24.08 | 23.53 | 23.84 | 0.46% | 300 |
| Apr 23, 2025 | 24.50 | 24.58 | 23.88 | 24.18 | -1.31% | 750 |
| Apr 22, 2025 | 23.03 | 24.08 | 23.03 | 24.08 | 4.58% | 0 |