Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 20.80 | 20.96 | 20.80 | 20.96 | 0.77% | 0 |
| Apr 29, 2026 | 21.34 | 21.36 | 20.70 | 20.70 | -3.00% | 0 |
| Apr 28, 2026 | 21.60 | 21.64 | 21.34 | 21.36 | -1.11% | 0 |
| Apr 27, 2026 | 21.20 | 21.70 | 21.18 | 21.70 | 2.36% | 40 |
| Apr 24, 2026 | 21.46 | 21.50 | 21.16 | 21.16 | -1.40% | 0 |
| Apr 23, 2026 | 21.90 | 22.08 | 21.22 | 21.22 | -3.11% | 0 |
| Apr 22, 2026 | 20.90 | 21.68 | 20.90 | 21.68 | 3.73% | 0 |
| Apr 21, 2026 | 21.10 | 21.42 | 20.90 | 20.90 | -0.95% | 0 |
| Apr 20, 2026 | 20.44 | 20.86 | 20.36 | 20.86 | 2.05% | 0 |
| Apr 17, 2026 | 21.28 | 21.28 | 20.80 | 20.80 | -2.26% | 0 |
| Apr 16, 2026 | 21.04 | 21.40 | 20.90 | 21.40 | 1.71% | 7 |
| Apr 15, 2026 | 20.30 | 20.80 | 20.30 | 20.80 | 2.46% | 0 |
| Apr 14, 2026 | 19.80 | 20.46 | 19.80 | 20.46 | 3.33% | 0 |
| Apr 13, 2026 | 19.61 | 19.89 | 19.59 | 19.89 | 1.43% | 0 |
| Apr 10, 2026 | 19.56 | 19.61 | 19.34 | 19.52 | -0.20% | 0 |
| Apr 09, 2026 | 19.60 | 19.78 | 19.55 | 19.78 | 0.92% | 0 |
| Apr 08, 2026 | 20.18 | 20.44 | 19.83 | 19.83 | -1.73% | 0 |
| Apr 07, 2026 | 19.78 | 20.14 | 19.73 | 20.14 | 1.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.