Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 160.50 | 194 | 160.50 | 178.14 | 10.99% | 125 |
| Jun 13, 2025 | 163 | 189.98 | 163 | 178.14 | 9.29% | 3 |
| Jun 12, 2025 | 163.30 | 181.80 | 163.30 | 178.14 | 9.09% | 4 |
| Jun 11, 2025 | 163 | 178.14 | 162.62 | 178.14 | 9.29% | 140 |
| Jun 10, 2025 | 165.50 | 185 | 165.50 | 178.14 | 7.64% | 294 |
| Jun 05, 2025 | 171.55 | 172 | 170 | 172 | 0.26% | 444 |
| Jun 04, 2025 | 157 | 171.55 | 142.55 | 171.55 | 9.27% | 3020 |
| Jun 03, 2025 | 133.50 | 159.47 | 133.50 | 155.95 | 16.82% | 2416 |
| May 30, 2025 | 147.50 | 147.50 | 133.02 | 144.97 | -1.72% | 1106 |
| May 29, 2025 | 146.99 | 147.55 | 146.99 | 146.99 | 0 | 51 |
| May 27, 2025 | 143.90 | 147 | 124.20 | 146.99 | 2.15% | 607 |
| May 26, 2025 | 146.75 | 154.99 | 132 | 134.24 | -8.52% | 533 |
| May 23, 2025 | 168 | 168 | 143.99 | 146.67 | -12.70% | 618 |
| May 22, 2025 | 150 | 168 | 150 | 159.78 | 6.52% | 134 |
| May 21, 2025 | 165 | 170.01 | 150.20 | 159.78 | -3.16% | 156 |
| May 20, 2025 | 163.16 | 163.16 | 159 | 159.78 | -2.07% | 263 |
| May 19, 2025 | 175 | 175 | 159 | 163.16 | -6.77% | 878 |