Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 10.06 | 10.15 | 9.99 | 10.11 | 0.50% | 1034700 |
| May 14, 2025 | 10.10 | 10.20 | 9.95 | 10.12 | 0.20% | 1458200 |
| May 13, 2025 | 10.04 | 10.18 | 9.78 | 10.13 | 0.90% | 1755700 |
| May 12, 2025 | 10.23 | 10.35 | 10.20 | 10.21 | -0.20% | 1393400 |
| May 09, 2025 | 10.10 | 10.20 | 10.05 | 10.08 | -0.20% | 941500 |
| May 08, 2025 | 10.08 | 10.14 | 10.03 | 10.08 | 0 | 717700 |
| May 07, 2025 | 10.08 | 10.18 | 10.02 | 10.03 | -0.50% | 782600 |
| May 06, 2025 | 10.02 | 10.13 | 9.98 | 10.07 | 0.50% | 787900 |
| May 05, 2025 | 10.12 | 10.17 | 10.04 | 10.06 | -0.59% | 795800 |
| May 02, 2025 | 10.04 | 10.18 | 10.04 | 10.17 | 1.29% | 946500 |
| May 01, 2025 | 10.12 | 10.19 | 9.94 | 9.97 | -1.48% | 996200 |
| Apr 30, 2025 | 10.10 | 10.11 | 9.96 | 10.11 | 0.10% | 741600 |
| Apr 29, 2025 | 10.20 | 10.24 | 10.02 | 10.16 | -0.39% | 943000 |
| Apr 28, 2025 | 10.13 | 10.24 | 10.07 | 10.22 | 0.89% | 572300 |
| Apr 25, 2025 | 9.97 | 10.16 | 9.96 | 10.15 | 1.81% | 706000 |
| Apr 24, 2025 | 9.82 | 10 | 9.79 | 9.97 | 1.53% | 734300 |
| Apr 23, 2025 | 9.79 | 9.93 | 9.72 | 9.79 | 0 | 896400 |
| Apr 22, 2025 | 9.58 | 9.64 | 9.46 | 9.59 | 0.10% | 824900 |
| Apr 21, 2025 | 9.59 | 9.68 | 9.39 | 9.45 | -1.46% | 1072700 |
| Apr 17, 2025 | 9.50 | 9.80 | 9.48 | 9.71 | 2.21% | 1045000 |
| Apr 16, 2025 | 9.58 | 9.66 | 9.48 | 9.48 | -1.04% | 920100 |