Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 9.30 | 9.40 | 9.14 | 9.29 | -0.11% | 955800 |
| Dec 12, 2025 | 9.50 | 9.56 | 9.37 | 9.41 | -0.95% | 786900 |
| Dec 11, 2025 | 9.56 | 9.58 | 9.43 | 9.45 | -1.15% | 779100 |
| Dec 10, 2025 | 9.57 | 9.62 | 9.48 | 9.55 | -0.21% | 669600 |
| Dec 09, 2025 | 9.56 | 9.60 | 9.52 | 9.54 | -0.21% | 718700 |
| Dec 08, 2025 | 9.53 | 9.58 | 9.50 | 9.53 | 0 | 808300 |
| Dec 05, 2025 | 9.50 | 9.62 | 9.49 | 9.52 | 0.21% | 1035200 |
| Dec 04, 2025 | 9.42 | 9.51 | 9.41 | 9.50 | 0.85% | 925100 |
| Dec 03, 2025 | 9.20 | 9.41 | 9.19 | 9.41 | 2.28% | 804300 |
| Dec 02, 2025 | 9.16 | 9.23 | 9.09 | 9.17 | 0.11% | 672900 |
| Dec 01, 2025 | 9.19 | 9.23 | 9.08 | 9.10 | -0.98% | 1108800 |
| Nov 28, 2025 | 9.15 | 9.25 | 9.13 | 9.17 | 0.22% | 580000 |
| Nov 26, 2025 | 9.07 | 9.26 | 9.07 | 9.11 | 0.44% | 958200 |
| Nov 25, 2025 | 9.37 | 9.37 | 8.92 | 9.10 | -2.88% | 1611200 |
| Nov 24, 2025 | 9.10 | 9.26 | 9.02 | 9.19 | 0.99% | 1221300 |
| Nov 21, 2025 | 8.86 | 9.10 | 8.86 | 9.06 | 2.26% | 1287400 |
| Nov 20, 2025 | 8.98 | 9.03 | 8.85 | 8.89 | -1.00% | 1013400 |
| Nov 19, 2025 | 9 | 9.07 | 8.90 | 8.93 | -0.78% | 761200 |
| Nov 18, 2025 | 8.89 | 9.01 | 8.82 | 8.99 | 1.12% | 920200 |
| Nov 17, 2025 | 9.13 | 9.18 | 8.91 | 8.93 | -2.19% | 1210400 |
Access
/time_series
data via our API — starting from the
Basic plan.