Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 32.98 | 33.14 | 30 | 30.37 | -7.91% | 3360242 |
| May 29, 2025 | 32 | 33.99 | 31.85 | 32.74 | 2.31% | 3697379 |
| May 27, 2025 | 32.39 | 34.10 | 31.06 | 31.68 | -2.19% | 4412030 |
| May 26, 2025 | 35.67 | 36 | 32.40 | 33.13 | -7.12% | 4305454 |
| May 23, 2025 | 35.97 | 37.05 | 33.40 | 35.96 | -0.03% | 16054565 |
| May 22, 2025 | 30.95 | 33.68 | 30.52 | 33.68 | 8.82% | 5240023 |
| May 21, 2025 | 30.25 | 31.60 | 30.06 | 30.62 | 1.22% | 2676425 |
| May 20, 2025 | 33 | 33.75 | 29.51 | 30.02 | -9.03% | 5519307 |
| May 19, 2025 | 29.50 | 31.87 | 29.50 | 31.87 | 8.03% | 4490122 |
| May 16, 2025 | 26.25 | 28.97 | 26.25 | 28.97 | 10.36% | 4025795 |
| May 15, 2025 | 27 | 27.40 | 26.20 | 26.34 | -2.44% | 593129 |
| May 14, 2025 | 25.42 | 27.50 | 25.25 | 26.61 | 4.68% | 2460184 |
| May 13, 2025 | 25.72 | 26 | 25 | 25.52 | -0.78% | 1231919 |
| May 12, 2025 | 25.89 | 26.25 | 25.15 | 25.90 | 0.04% | 861706 |
| May 09, 2025 | 23.51 | 24.20 | 23.01 | 23.87 | 1.53% | 214940 |
| May 08, 2025 | 24.99 | 24.99 | 22.20 | 23.50 | -5.96% | 399315 |
| May 07, 2025 | 24.40 | 25.20 | 23.10 | 24.66 | 1.07% | 276324 |
| May 06, 2025 | 25.56 | 25.56 | 25.06 | 25.18 | -1.49% | 68247 |
| May 05, 2025 | 25.49 | 25.70 | 25 | 25.37 | -0.47% | 293712 |
| May 02, 2025 | 25.40 | 26 | 24.65 | 25.53 | 0.51% | 676410 |