Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 31.30 | 32.89 | 31.02 | 32.47 | 3.74% | 5729327 |
| Jun 26, 2025 | 30.70 | 31.90 | 30.50 | 31.17 | 1.53% | 2317472 |
| Jun 25, 2025 | 30.50 | 31.40 | 30.35 | 30.88 | 1.25% | 1553468 |
| Jun 24, 2025 | 29.99 | 30.70 | 29.55 | 30.35 | 1.20% | 687133 |
| Jun 23, 2025 | 29.15 | 30.30 | 28.11 | 28.47 | -2.33% | 825233 |
| Jun 20, 2025 | 29.67 | 30.64 | 29.37 | 30.04 | 1.25% | 755989 |
| Jun 19, 2025 | 30.11 | 30.69 | 29.50 | 29.57 | -1.79% | 968755 |
| Jun 18, 2025 | 30.80 | 31.10 | 29.97 | 30.04 | -2.47% | 1041129 |
| Jun 17, 2025 | 30.90 | 31.50 | 30.50 | 30.61 | -0.94% | 1059059 |
| Jun 16, 2025 | 30.50 | 31.60 | 30.02 | 30.90 | 1.31% | 1496036 |
| Jun 13, 2025 | 30.16 | 30.45 | 29.51 | 30.27 | 0.36% | 1586600 |
| Jun 12, 2025 | 32 | 32.90 | 30.40 | 30.70 | -4.06% | 4991619 |
| Jun 11, 2025 | 31.23 | 32.37 | 30.71 | 31.84 | 1.95% | 2741642 |
| Jun 10, 2025 | 30.99 | 31.50 | 30.80 | 30.93 | -0.19% | 1590680 |
| Jun 05, 2025 | 30.60 | 31.90 | 30.60 | 30.94 | 1.11% | 4522792 |
| Jun 04, 2025 | 31.10 | 31.42 | 30.40 | 30.50 | -1.93% | 1532126 |
| Jun 03, 2025 | 30.91 | 31.69 | 30.50 | 30.96 | 0.16% | 1879680 |
| Jun 02, 2025 | 30.90 | 32 | 30.70 | 30.91 | 0.03% | 3771258 |
| May 30, 2025 | 32.98 | 33.14 | 30 | 30.37 | -7.91% | 3360242 |
| May 29, 2025 | 32 | 33.99 | 31.85 | 32.74 | 2.31% | 3697379 |