Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 103.02 | 103.02 | 102.87 | 102.97 | -0.05% | 1099 |
| Dec 15, 2025 | 102.88 | 103.10 | 102.65 | 102.91 | 0.03% | 14584 |
| Dec 12, 2025 | 103.31 | 103.31 | 102.63 | 102.90 | -0.40% | 11605 |
| Dec 11, 2025 | 102.83 | 103.16 | 102.74 | 102.87 | 0.04% | 35210 |
| Dec 10, 2025 | 102.70 | 102.90 | 102.30 | 102.69 | -0.01% | 23996 |
| Dec 09, 2025 | 102.64 | 103.18 | 102.62 | 102.68 | 0.04% | 14928 |
| Dec 08, 2025 | 102.83 | 102.84 | 102.65 | 102.72 | -0.11% | 64436 |
| Dec 05, 2025 | 103.24 | 103.24 | 102.79 | 102.79 | -0.44% | 4204 |
| Dec 04, 2025 | 102.96 | 102.98 | 102.83 | 102.85 | -0.11% | 24414 |
| Dec 03, 2025 | 103.11 | 103.11 | 102.71 | 102.82 | -0.28% | 24763 |
| Dec 02, 2025 | 102.71 | 103.12 | 102.64 | 102.86 | 0.14% | 12047 |
| Dec 01, 2025 | 102.97 | 102.97 | 102.45 | 102.80 | -0.17% | 25147 |
| Nov 28, 2025 | 103.20 | 103.21 | 102.43 | 102.70 | -0.48% | 13708 |
| Nov 27, 2025 | 102.77 | 103.14 | 102.51 | 102.77 | 0 | 7425 |
| Nov 26, 2025 | 102.60 | 102.83 | 102.48 | 102.79 | 0.19% | 15755 |
| Nov 25, 2025 | 101.99 | 102.65 | 101.99 | 102.46 | 0.46% | 35131 |
| Nov 24, 2025 | 102.46 | 102.52 | 102.28 | 102.51 | 0.05% | 18645 |
| Nov 21, 2025 | 102.53 | 102.57 | 102.27 | 102.43 | -0.10% | 25243 |
| Nov 20, 2025 | 102.40 | 102.62 | 102.06 | 102.33 | -0.07% | 2221 |
| Nov 19, 2025 | 102.30 | 102.54 | 102.24 | 102.34 | 0.04% | 10566 |
| Nov 18, 2025 | 102.44 | 102.64 | 101.97 | 102.29 | -0.15% | 17494 |
| Nov 17, 2025 | 102.70 | 102.70 | 102.22 | 102.36 | -0.33% | 12140 |
Access
/time_series
data via our API — starting from the
Basic plan.