Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 807 | 809 | 793.30 | 795 | -1.49% | 4325600 |
| May 19, 2025 | 796 | 808.30 | 794.50 | 801 | 0.63% | 2784000 |
| May 16, 2025 | 806 | 812.80 | 791 | 804.40 | -0.20% | 6050500 |
| May 15, 2025 | 796.40 | 812 | 792.30 | 812 | 1.96% | 5344500 |
| May 14, 2025 | 814 | 817.80 | 790.70 | 798.80 | -1.87% | 5677200 |
| May 13, 2025 | 825.10 | 828 | 800.30 | 811.30 | -1.67% | 10635600 |
| May 12, 2025 | 777.70 | 820 | 775.10 | 820 | 5.44% | 14538900 |
| May 09, 2025 | 802.60 | 812 | 791 | 807.20 | 0.57% | 9272300 |
| May 08, 2025 | 800.50 | 805.90 | 796.50 | 798.50 | -0.25% | 4332600 |
| May 07, 2025 | 792.50 | 804 | 786.10 | 800.60 | 1.02% | 5683200 |
| May 02, 2025 | 790 | 798 | 778.30 | 792 | 0.25% | 5973700 |
| May 01, 2025 | 788 | 795.70 | 772.20 | 788 | 0 | 8809000 |
| Apr 30, 2025 | 818.90 | 820 | 787.10 | 794.80 | -2.94% | 11609300 |
| Apr 28, 2025 | 819 | 821 | 808 | 810 | -1.10% | 78209000 |
| Apr 25, 2025 | 823 | 827 | 813 | 815 | -0.97% | 8933600 |
| Apr 24, 2025 | 827 | 832 | 814 | 818 | -1.09% | 7065500 |
| Apr 23, 2025 | 837 | 839 | 823 | 826 | -1.31% | 7120200 |
| Apr 22, 2025 | 812 | 824 | 810 | 822 | 1.23% | 5396500 |
| Apr 21, 2025 | 844 | 844 | 817 | 817 | -3.20% | 5331900 |