Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 765.20 | 789 | 764 | 789 | 3.11% | 4258000 |
| Jun 16, 2025 | 770.90 | 772.40 | 754.60 | 766.30 | -0.60% | 3158400 |
| Jun 13, 2025 | 785.60 | 785.60 | 761.20 | 763 | -2.88% | 3766200 |
| Jun 12, 2025 | 781.50 | 793.60 | 768.30 | 780.90 | -0.08% | 4818700 |
| Jun 11, 2025 | 779.80 | 783 | 769.10 | 782 | 0.28% | 3882800 |
| Jun 10, 2025 | 750 | 778.80 | 749.90 | 772.20 | 2.96% | 6323000 |
| Jun 09, 2025 | 746.80 | 752.10 | 737.30 | 747.90 | 0.15% | 4350500 |
| Jun 06, 2025 | 764.40 | 766.20 | 743 | 747 | -2.28% | 5936700 |
| Jun 05, 2025 | 760.20 | 769.60 | 760.20 | 764.50 | 0.57% | 3263200 |
| Jun 04, 2025 | 765 | 770 | 760.20 | 763.80 | -0.16% | 3986600 |
| Jun 03, 2025 | 774 | 774.40 | 765 | 765 | -1.16% | 3563100 |
| Jun 02, 2025 | 780 | 781.20 | 770.10 | 770.60 | -1.21% | 4508500 |
| May 30, 2025 | 789.60 | 792.20 | 784.60 | 784.80 | -0.61% | 7165000 |
| May 29, 2025 | 796.40 | 800.80 | 790.60 | 792.30 | -0.51% | 5231400 |
| May 28, 2025 | 802 | 821 | 794.20 | 796.40 | -0.70% | 6307600 |
| May 27, 2025 | 800 | 803.90 | 793.70 | 800.20 | 0.03% | 2954600 |
| May 26, 2025 | 804.90 | 809.90 | 797.50 | 798.10 | -0.84% | 3296700 |
| May 23, 2025 | 806 | 807.10 | 798 | 800 | -0.74% | 2770700 |
| May 22, 2025 | 785.10 | 812 | 783.10 | 807.20 | 2.81% | 6480800 |
| May 21, 2025 | 795 | 795 | 781.10 | 787 | -1.01% | 5269900 |
| May 20, 2025 | 807 | 809 | 793.30 | 795 | -1.49% | 4325600 |
| May 19, 2025 | 796 | 808.30 | 794.50 | 801 | 0.63% | 2784000 |